聯華 (1229)-元大-敦南券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	49.45	0	0.00	49.60	1	1,453	0.07%
2025/01/21	0	0.00	2	49.50	49.30	-2	1,444	-0.14%
2025/01/20	1	48.70	0	0.00	48.85	1	1,425	0.07%
2025/01/16	0.1	47.05	0	0.00	46.75	0.1	1,376	0.01%
2025/01/14	1.1	47.69	0	0.00	47.20	1.1	1,292	0.09%
2025/01/13	0.1	47.80	0.2	47.45	47.80	-0.1	1,270	-0.01%
2025/01/10	0.6	48.91	0	0.00	49.05	0.6	1,234	0.05%
2025/01/09	1	49.80	10	49.85	49.95	-9	1,194	-0.75%
2025/01/07	1	51.30	0.5	51.00	50.70	0.5	1,161	0.05%
2025/01/03	10	51.80	0	0.00	51.50	10	1,138	0.88%
2025/01/02	2	50.70	0	0.00	50.90	2	1,138	0.18%
2024/12/31	1	50.60	0	0.00	50.70	1	1,132	0.09%
2024/12/30	4.2	51.02	10	50.70	50.50	-5.8	1,101	-0.52%
2024/12/27	0.1	51.40	1	51.40	51.40	-0.9	1,080	-0.08%
2024/12/26	0.1	51.83	27	51.86	51.40	-26.9	1,076	-2.50%
2024/12/23	0	0.00	4	52.09	52.20	-4	1,041	-0.38%
2024/12/20	3.7	51.65	4	52.13	51.00	-0.3	1,016	-0.03%
2024/12/19	0.1	53.26	0	0.00	52.80	0.1	916	0.01%
2024/12/18	0.1	54.34	14	54.13	54.30	-13.9	889	-1.57%
2024/12/17	0.7	55.13	2	55.00	55.00	-1.3	866	-0.16%
2024/12/16	1.1	56.50	2.6	56.66	56.10	-1.5	836	-0.18%
2024/12/13	1	57.00	0	0.00	57.00	1	813	0.12%
2024/12/10	0.5	57.80	1	57.70	57.40	-0.5	811	-0.06%
2024/12/09	0	0.00	1	58.40	57.90	-1	811	-0.12%
2024/12/06	1	58.50	0	0.00	58.30	1	827	0.12%
2024/12/05	0.1	58.70	0	0.00	58.50	0.1	835	0.01%
2024/12/03	0.1	58.30	0	0.00	58.60	0.1	868	0.01%
2024/12/02	0.1	58.30	0	0.00	58.00	0.1	866	0.01%
2024/11/28	1.7	57.58	0	0.00	57.70	1.7	862	0.20%
2024/11/27	1	58.40	0	0.00	58.20	1	867	0.12%
2024/11/26	1	58.60	0	0.00	58.40	1	865	0.12%
2024/11/25	0.3	59.20	0	0.00	58.80	0.3	866	0.03%
2024/11/22	0.1	58.60	0	0.00	58.40	0.1	862	0.01%
2024/11/21	0.1	57.70	0	0.00	57.60	0.1	864	0.01%
2024/11/20	3.3	57.85	0	0.00	58.10	3.3	864	0.38%
2024/11/19	2.1	57.21	0	0.00	58.60	2.1	858	0.24%
2024/11/18	1	57.20	25	56.90	57.00	-24	845	-2.84%
2024/11/15	3	57.77	1	57.70	57.80	2	833	0.24%
2024/11/14	2.2	58.02	50.5	57.81	58.10	-48.4	824	-5.86%
2024/11/13	0.1	58.88	0	0.00	58.80	0.1	806	0.01%
2024/11/12	0.5	59.30	0	0.00	59.00	0.5	802	0.06%
2024/11/11	1	59.41	0	0.00	59.70	1	798	0.13%
2024/11/08	0	0.00	1	60.50	59.90	-1	799	-0.13%
2024/11/07	0	60.10	0	0.00	60.00	0	810	0.00%
2024/11/06	3	59.90	0	0.00	60.10	3	821	0.37%
2024/11/04	0	0.00	1	60.30	60.20	-1	875	-0.11%
2024/11/01	1	59.95	2.1	59.79	60.70	-1.1	941	-0.12%
2024/10/30	2	59.60	0	0.00	59.80	2	955	0.21%
2024/10/29	1	59.80	0	0.00	59.90	1	960	0.11%
2024/10/28	2.2	60.06	0	0.00	60.20	2.2	959	0.22%
2024/10/25	0.2	60.35	0	0.00	60.20	0.2	968	0.02%
2024/10/24	1	60.40	0	0.00	60.20	1	990	0.10%
2024/10/23	1	60.60	0	0.00	60.50	1	1,037	0.10%
2024/10/22	0	61.20	0	0.00	60.90	0	1,055	0.00%
2024/10/17	0.3	60.90	0	0.00	60.60	0.3	1,113	0.03%
2024/10/16	0	0.00	1	61.00	61.00	-1	1,111	-0.09%
2024/10/14	0	0.00	0	61.00	60.80	0	1,120	0.00%
2024/10/09	1	60.90	0	0.00	60.80	1	1,168	0.09%
2024/10/07	1	61.30	1	61.50	61.50	0	1,191	0.00%
2024/10/01	0.2	61.90	0	0.00	61.70	0.2	1,243	0.01%
2024/09/25	0.3	61.00	1	61.20	61.00	-0.7	1,272	-0.06%
2024/09/24	0	0.00	1	61.10	61.00	-1	1,271	-0.08%
2024/09/23	0	0.00	0.2	61.40	61.10	-0.2	1,274	-0.01%
2024/09/19	0	0.00	0.1	60.50	60.80	-0.1	1,264	-0.01%
2024/09/18	0	60.50	1	60.70	60.40	-1	1,261	-0.08%
2024/09/12	0	60.30	0	0.00	60.10	0	1,300	0.00%
2024/09/11	2	59.95	0	0.00	59.80	2	1,306	0.15%
2024/09/10	0.4	60.20	0	0.00	59.90	0.4	1,311	0.03%
2024/09/04	1	60.81	0	0.00	60.30	1	1,296	0.08%
2024/08/30	0.2	62.90	0	0.00	63.00	0.2	1,256	0.01%
2024/08/28	0	62.90	0	0.00	62.80	0	1,256	0.00%
2024/08/27	0.4	62.54	0	0.00	63.00	0.4	1,264	0.03%
2024/08/26	0.3	63.10	0.3	62.80	62.60	0	1,269	0.00%
2024/08/23	0	62.10	0	0.00	62.10	0	1,266	0.00%
2024/08/22	1.3	61.94	0	0.00	62.10	1.3	1,272	0.10%
2024/08/16	2	61.60	1	61.80	61.30	1	1,276	0.08%
2024/08/13	2	60.85	0	0.00	60.90	2	1,273	0.16%
2024/08/12	0.1	61.60	0	0.00	61.40	0.1	1,277	0.00%
2024/08/08	0	61.80	0	0.00	61.20	0	1,254	0.00%
2024/08/07	10	62.49	0	0.00	62.60	10	1,247	0.80%
2024/08/06	1	58.10	5	58.24	60.10	-4	1,232	-0.32%
2024/08/05	7.1	59.32	22	58.50	58.40	-14.9	1,196	-1.24%
2024/08/02	0.7	62.69	0	0.00	62.10	0.7	1,138	0.06%
2024/08/01	0.4	63.10	0	0.00	63.30	0.4	1,111	0.03%
2024/07/31	4.5	62.71	0	0.00	62.60	4.5	1,107	0.40%
2024/07/30	1	63.48	0	0.00	63.00	1	1,098	0.09%
2024/07/29	1	64.49	0	0.00	63.60	1	1,079	0.09%
2024/07/26	0.5	64.50	6	64.10	64.00	-5.5	1,054	-0.53%
2024/07/23	7	71.01	0	0.00	70.60	7	1,003	0.70%
2024/07/22	11	70.40	4.6	70.79	70.70	6.4	988	0.64%
2024/07/19	2	70.30	0	0.00	70.50	2	965	0.21%
2024/07/18	0	0.00	2	71.00	71.40	-2	951	-0.21%
2024/07/16	0	0.00	1	71.10	71.30	-1	939	-0.11%
2024/07/12	5	70.36	0	0.00	70.90	5	955	0.52%
2024/07/09	2	71.20	0	0.00	71.00	2	945	0.21%
2024/07/05	3.3	71.08	2.3	70.73	70.40	1	910	0.11%
2024/07/04	5	69.38	12.3	69.33	69.80	-7.3	878	-0.83%
2024/07/01	2	68.20	0	0.00	68.00	2	840	0.24%
2024/06/28	1.1	67.61	0	68.30	68.30	1	838	0.12%
2024/06/26	9.5	68.04	0	0.00	67.70	9.5	829	1.15%
2024/06/25	0.4	67.90	0.1	68.16	68.10	0.3	830	0.03%
2024/06/24	0	0.00	0	67.60	67.60	0	823	0.00%
2024/06/21	0.1	67.40	0	0.00	67.80	0.1	836	0.01%
2024/06/19	0.1	67.01	1	67.00	67.00	-0.9	832	-0.11%
2024/06/18	0	67.20	0	0.00	67.20	0	819	0.00%
2024/06/17	8	66.73	0	0.00	67.20	8	826	0.97%
2024/06/13	0	67.00	0	0.00	66.90	0	841	0.00%
2024/06/12	1	66.60	0	0.00	66.80	1	866	0.12%
2024/06/11	0.3	67.10	0	0.00	66.70	0.3	876	0.03%
2024/06/07	0	67.20	0	0.00	67.20	0	877	0.00%
2024/06/06	0.1	67.10	0	0.00	67.30	0.1	889	0.01%
2024/06/03	20	67.20	2	67.10	67.00	18	983	1.83%
2024/05/30	0	67.10	1	66.90	66.60	-1	1,004	-0.10%
2024/05/29	0	0.00	0.8	67.10	67.10	-0.8	1,013	-0.08%
2024/05/27	1	67.00	0	0.00	67.00	1	1,015	0.10%
2024/05/24	0	67.60	0	0.00	67.10	0	1,015	0.00%
2024/05/23	0	67.80	0	0.00	67.60	0	1,017	0.00%
2024/05/22	0.4	68.20	0	0.00	68.10	0.4	1,021	0.03%
2024/05/21	5	68.40	1	68.40	68.30	4	1,020	0.39%
2024/05/14	0	0.00	1	67.30	67.30	-1	1,027	-0.10%
2024/05/13	5.1	67.50	0	0.00	67.70	5.1	1,028	0.50%
2024/05/10	0.3	67.30	0	0.00	67.40	0.3	1,025	0.03%
2024/05/09	0.1	67.50	0	0.00	67.40	0.1	1,054	0.01%
2024/05/08	2	66.90	0	0.00	67.70	2	1,051	0.19%
2024/05/07	3	67.30	0	0.00	67.30	3	1,049	0.29%
2024/05/06	1	67.10	0	0.00	67.40	1	1,047	0.10%
2024/05/03	0	0.00	0.2	66.80	66.60	-0.2	1,049	-0.02%
2024/05/02	0	0.00	1	66.30	66.40	-1	1,045	-0.10%
2024/04/30	0	66.50	0	0.00	66.40	0	1,048	0.00%
2024/04/26	2	65.30	0	0.00	65.50	2	1,046	0.19%
2024/04/25	2.1	65.51	0	0.00	65.50	2.1	1,045	0.20%
2024/04/23	3	65.60	0	0.00	66.20	3	1,060	0.28%
2024/04/19	2.2	64.90	4	65.30	65.30	-1.8	1,060	-0.17%
2024/04/18	2	65.90	0	0.00	66.10	2	1,036	0.19%
2024/04/17	0.2	66.63	0	0.00	66.30	0.2	1,039	0.01%
2024/04/16	0.2	66.58	0	0.00	66.30	0.2	1,023	0.02%
2024/04/15	0	67.90	0	0.00	67.70	0	992	0.00%
2024/04/12	2.3	67.54	4	67.40	67.50	-1.7	990	-0.17%
2024/04/11	0.1	68.00	0	0.00	67.70	0.1	994	0.01%
2024/04/10	1.1	68.01	0	0.00	68.00	1.1	994	0.11%
2024/04/01	0	0.00	0	68.00	67.80	0	1,009	0.00%
2024/03/28	0	0.00	10	67.70	68.00	-10	1,016	-0.98%
2024/03/27	0	0.00	0	67.30	67.20	0	1,011	0.00%
2024/03/26	0.2	67.20	0	0.00	66.80	0.2	1,011	0.02%
2024/03/25	0.2	67.45	0	0.00	67.10	0.2	998	0.02%
2024/03/21	2	67.65	0	0.00	67.60	2	999	0.20%
2024/03/20	1	66.80	0	0.00	67.30	1	1,039	0.10%
2024/03/19	0.1	67.60	0	0.00	67.20	0.1	1,037	0.01%
2024/03/18	0.1	67.70	0	0.00	67.70	0.1	1,033	0.01%
2024/03/15	1	68.20	0	0.00	67.70	1	1,029	0.10%
2024/03/13	0	0.00	4	69.00	69.20	-4	1,018	-0.39%
2024/03/11	0.6	69.07	0.3	69.38	68.80	0.3	1,008	0.03%
2024/03/08	0.5	66.68	0	0.00	65.70	0.5	954	0.06%
2024/03/07	0	0.00	1	66.90	67.00	-1	936	-0.11%
2024/03/05	0.3	67.90	0.5	67.90	67.40	-0.2	944	-0.02%
2024/03/04	1	66.00	0	0.00	66.00	1	928	0.11%
2024/02/21	1	65.10	0	0.00	64.80	1	956	0.10%
2024/02/19	1.1	65.23	0	0.00	65.10	1.1	957	0.11%
2024/02/15	0.1	66.00	2	65.80	65.50	-1.9	991	-0.19%