台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    254
  • 產業
    上市 食品類股
  • 574人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華食 (1231)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/096.1135.0000.00136.006.17400.82%
2025/05/061143.001143.50141.5007450.00%
2025/05/050.2141.500.4138.00140.00-0.2742-0.02%
2025/04/2900.0015131.70131.50-15734-2.04%
2025/04/2800.0015131.17131.50-15735-2.04%
2025/04/2500.007130.57131.00-7737-0.95%
2025/04/2400.0014129.57129.50-14739-1.89%
2025/04/220127.0000.00125.5007460.00%
2025/04/210131.5000.00131.0007410.00%
2025/04/1800.002134.00134.50-2743-0.27%
2025/04/1700.0015130.00130.50-15742-2.02%
2025/04/1400.000.1131.00130.00-0.1743-0.01%
2025/04/1100.004129.25130.00-4751-0.53%
2025/04/1024133.381.2131.92133.5022.87483.05%
2025/04/096128.731129.50122.5057380.68%
2025/04/087120.711125.00125.5067220.83%
2025/04/071.1118.0000.00118.001.17100.15%
2025/04/021131.5000.00131.0017090.14%
2025/03/310128.503.1128.03127.50-3.1701-0.44%
2025/03/280133.0000.00131.0006970.00%
2025/03/2700.0016135.69135.00-16697-2.30%
2025/03/2000.000135.00135.0006340.00%
2025/03/140.1132.5000.00133.000.16240.01%
2025/03/120.2135.050.3136.00134.50-0.1612-0.02%
2025/03/113.3140.281140.50139.002.36020.38%
2025/03/101144.5000.00146.5015890.17%
2025/03/070.1139.310.5141.50141.00-0.4576-0.06%
2025/03/060.1141.0000.00141.500.15690.02%
2025/03/052.1133.280.2133.50133.501.95430.35%
2025/03/030.3135.3900.00130.500.34930.06%
2025/02/270.2144.8100.00141.000.24520.05%
2025/02/262.4158.1913.1161.01151.50-10.6409-2.60%
2025/02/249.2167.721174.00168.508.23692.22%
2025/02/205178.505.9176.44176.00-0.9333-0.27%
2025/02/191173.500173.50172.5013270.30%
2025/02/181168.0000.00168.5013200.31%
2025/02/1700.003165.50166.50-3318-0.94%
2025/02/1100.000.2170.00168.00-0.2301-0.07%
2025/02/1000.000.1158.00160.00-0.1290-0.03%
2025/02/070.1154.094157.00157.50-3.9286-1.36%
2025/02/0600.001.3161.92161.00-1.3277-0.47%
2025/02/051153.500157.00157.0012700.37%
2025/02/041152.500.4152.50154.000.62690.21%
2025/02/0300.000150.00150.0002620.00%
2025/01/2220147.2500.00147.00202557.82%
2025/01/204144.0000.00147.0042501.59%
2025/01/1730143.6700.00143.503024612.16%
2025/01/162144.005144.50145.00-3243-1.23%
2025/01/142137.5000.00138.0022320.86%
2025/01/100139.501138.50139.00-1230-0.43%
2025/01/0900.001140.00141.00-1229-0.44%
2025/01/064138.131140.50139.0032201.37%
2025/01/0300.002.2143.69145.00-2.2212-1.03%
2025/01/0200.001140.00141.50-1206-0.49%
2024/12/3115139.501138.53138.50142076.74%
2024/12/275131.5000.00132.5051922.59%
2024/12/2500.006130.50131.50-6193-3.10%
2024/12/2000.002125.50127.50-2189-1.05%
2024/12/180125.500.5127.00129.00-0.5188-0.26%
2024/12/120130.5000.00128.5001790.01%
2024/12/110134.0000.00134.0001750.01%
2024/12/1000.000128.50130.000170-0.01%
2024/12/050126.500127.00127.0001660.01%
2024/12/0400.000123.50122.000161-0.02%
2024/11/191115.0000.00115.5011550.64%
2024/11/151115.0000.00115.0011560.64%
2024/11/140.5116.5000.00116.000.51560.32%
2024/11/1232116.4800.00116.503216419.42%
2024/11/0810119.0000.00120.00101626.16%
2024/11/050116.5000.00116.5001670.01%
2024/11/0400.002116.50117.00-2177-1.13%
2024/11/0100.003114.00116.00-3190-1.58%
2024/10/1800.001113.00112.50-1224-0.45%
2024/10/1710112.0000.00112.50102234.48%
2024/10/1510112.5000.00112.00102194.55%
2024/10/1410112.5000.00111.50102194.55%
2024/10/0900.000.1112.10112.50-0.1222-0.03%
2024/10/0810111.0000.00111.50102174.60%
2024/10/0711111.5000.00111.50112185.03%
2024/10/0420109.7500.00110.00202149.31%
2024/09/270.1109.0000.00108.500.12130.02%
2024/09/262108.0000.00108.0022150.93%
2024/09/230109.0000.00108.0002150.01%
2024/09/131105.0000.00104.5012160.46%
2024/09/040105.5000.00104.0002150.01%
2024/08/3000.001110.00110.00-1219-0.46%
2024/08/290107.5000.00108.0002170.00%
2024/08/270105.0000.00106.5002160.00%
2024/08/262103.0000.00104.5022170.92%
2024/08/236103.5000.00103.5062152.80%
2024/08/220106.5000.00106.0002120.01%
2024/08/200.1109.5000.00108.500.12120.03%
2024/08/1600.008116.00114.00-8211-3.78%
2024/08/150115.0000.00113.5002140.00%
2024/08/0710.199.612100.49101.0081994.04%
2024/08/062.396.38496.6096.50-1.7195-0.87%
2024/08/05399.251098.2098.50-7.1184-3.83%
2024/08/022.3117.5700.00117.502.31711.34%
2024/08/010121.5000.00120.5001640.01%
2024/07/2910120.6000.00119.50101596.28%
2024/07/2200.000.4112.00112.00-0.4149-0.27%
2024/07/192113.500.1115.00112.001.91421.32%
2024/07/180.1116.0000.00115.500.11380.04%
2024/07/151116.5000.00116.5011480.67%
2024/07/0800.001116.00117.00-1149-0.67%
2024/07/0300.000.3113.00112.00-0.3151-0.17%
2024/07/012113.2500.00114.5021511.32%
2024/06/272110.5000.00111.0021561.28%
2024/06/2600.001110.01111.00-1156-0.65%
2024/06/2500.001109.50109.50-1157-0.63%
2024/06/0600.000101.50102.000198-0.01%
2024/05/210.1100.501.399.86100.00-1.2221-0.53%
2024/05/2000.00199.5099.50-1217-0.46%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音