大統益 (1232)-元大-敦南券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
--
漲幅
0.00%
成交量
60張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	146.00	146.00	-0.1	59	-0.17%
2024/05/28	0.1	145.00	0	0.00	145.00	0.1	57	0.09%
2024/05/17	0.2	145.00	0.1	145.00	145.00	0.1	58	0.17%
2024/05/15	0	145.00	0.1	145.00	145.00	0	56	-0.04%
2024/05/10	0	0.00	0.1	145.00	144.50	-0.1	57	-0.17%
2024/04/30	0	0.00	0.2	145.00	145.00	-0.2	53	-0.38%
2024/04/19	0	144.00	0	0.00	143.50	0	53	0.04%
2024/04/16	0.1	144.50	0	0.00	144.50	0.1	51	0.10%
2024/04/10	0.1	146.50	0	0.00	146.00	0.1	48	0.21%
2024/04/08	0	0.00	0.1	145.50	146.00	-0.1	48	-0.12%
2024/04/03	0.1	146.50	0	0.00	146.00	0.1	48	0.20%
2024/03/08	0	0.00	2	144.00	143.50	-2	42	-4.73%
2024/03/05	2	144.50	0	0.00	144.00	2	40	4.89%
2024/03/04	0.1	145.50	0.2	145.50	144.50	-0.1	40	-0.25%
2024/02/29	2	145.50	0	0.00	144.50	2	39	5.13%
2024/02/26	0.2	145.00	0	0.00	144.50	0.2	37	0.53%
2024/02/23	0.1	143.00	0	0.00	142.50	0.1	35	0.28%
2024/02/22	0	0.00	1	142.50	142.50	-1	35	-2.81%
2024/02/16	0	141.50	0	0.00	141.00	0	36	0.02%
2023/11/20	0	0.00	3	143.00	143.00	-3	33	-8.86%
2023/10/02	0.1	142.00	0	0.00	141.00	0.1	30	0.16%
2023/09/19	0	143.50	0	0.00	143.00	0	37	0.03%
2023/09/11	0.1	143.50	0	0.00	142.50	0.1	43	0.23%
2023/09/05	0	144.00	0	0.00	143.00	0	44	0.04%
2023/08/24	0	0.00	1	143.50	144.00	-1	46	-2.14%
2023/08/22	0	144.00	0	0.00	143.00	0	47	0.08%
2023/08/16	0	145.50	0	0.00	144.50	0	47	0.01%
2023/08/11	0	146.50	0	0.00	145.50	0	48	0.02%
2023/07/21	0	0.00	0	147.50	146.50	0	52	-0.03%
2023/07/17	0	0.00	0	147.00	147.00	0	53	0.00%
2023/06/30	0	148.00	0	0.00	146.50	0	54	0.04%
2023/06/28	0.1	149.00	0	0.00	148.00	0.1	52	0.19%
2023/06/26	1	153.00	0	0.00	152.00	1	49	2.04%
2023/05/02	0	150.50	0	0.00	150.00	0	46	0.02%
2023/04/12	0	0.00	1	150.00	149.50	-1	50	-2.00%
2023/04/11	0	150.00	0	0.00	150.00	0	51	0.02%
2023/04/07	0	0.00	1	149.50	149.50	-1	56	-1.78%
2023/04/06	0	149.50	0	0.00	149.50	0	58	0.02%
2023/03/31	0	0.00	0.1	148.50	148.50	-0.1	59	-0.17%
2023/03/28	0	148.00	0	0.00	146.50	0	63	0.02%
2023/03/24	0	148.00	0	0.00	147.50	0	67	0.01%
2023/03/14	0	0.00	0	148.50	148.00	0	76	-0.02%
2023/03/10	0	150.00	0	0.00	148.00	0	78	0.01%
2023/03/07	0	149.50	0	0.00	149.00	0	80	0.01%
2023/03/06	0.1	149.50	0	0.00	149.00	0.1	80	0.12%
2023/03/02	0.1	147.50	0	0.00	146.50	0.1	80	0.14%
2023/02/21	0	147.00	0	0.00	146.50	0	79	0.01%
2023/02/14	0	146.00	0	0.00	145.50	0	80	0.01%
2023/02/10	0	146.50	0	0.00	146.00	0	79	0.02%
2023/02/09	0	147.00	0	0.00	146.50	0	79	0.01%
2023/02/07	0	148.00	0	0.00	148.00	0	79	0.01%
2023/02/06	0	147.00	0	0.00	146.50	0	79	0.01%
2023/02/03	0	147.00	0	0.00	147.00	0	79	0.01%
2023/02/02	0	146.00	0	0.00	146.00	0	79	0.01%
2023/01/31	0	144.50	0	0.00	144.00	0	78	0.01%
2023/01/17	0	144.50	0	0.00	143.00	0	79	0.01%
2023/01/16	0	143.00	0	0.00	143.00	0	78	0.01%
2023/01/12	0.1	144.17	0	0.00	144.00	0.1	79	0.08%
2023/01/10	0	142.16	0	0.00	142.50	0	76	0.04%
2023/01/05	0	141.50	0	0.00	140.00	0	76	0.01%
2022/12/29	0.1	139.87	0	0.00	139.00	0.1	74	0.18%
2022/12/28	0	140.42	1	139.50	139.50	-1	73	-1.32%
2022/12/27	0.1	141.32	0	0.00	140.00	0.1	70	0.16%
2022/12/26	0.2	142.00	0	0.00	141.00	0.2	68	0.29%
2022/12/20	0	143.00	0	0.00	143.00	0	64	0.02%
2022/12/19	0	142.50	0	0.00	142.00	0	61	0.02%
2022/12/16	1	142.50	0	0.00	142.00	1	59	1.67%
2022/12/14	0.1	144.50	0	0.00	143.50	0.1	55	0.18%
2022/12/12	0.1	145.09	0	0.00	143.50	0.1	52	0.21%
2022/12/09	0.5	146.50	0	0.00	146.00	0.5	52	0.95%
2022/12/08	0	146.50	0	0.00	145.00	0	52	0.02%
2022/12/06	0	148.50	0	0.00	146.00	0	53	0.02%
2022/12/05	0.1	149.90	0	0.00	149.00	0.1	51	0.24%
2022/12/02	0	152.50	0	0.00	151.00	0	50	0.02%
2022/12/01	0.1	152.95	0	0.00	154.00	0.1	50	0.22%
2022/11/29	0	147.50	0	0.00	146.50	0	49	0.04%
2022/11/25	0.1	147.50	1	146.00	145.50	-0.9	51	-1.74%
2022/11/14	0	147.00	0.2	146.00	146.00	-0.1	53	-0.28%
2022/11/11	0.1	146.09	1	145.50	145.50	-0.9	53	-1.77%
2022/11/10	0.1	145.50	0	0.00	145.00	0.1	53	0.09%
2022/11/09	1	145.50	0	0.00	145.50	1	53	1.88%
2022/10/31	0.1	145.00	0	0.00	145.00	0.1	51	0.10%
2022/10/24	0.1	147.00	0	0.00	147.00	0.1	52	0.19%
2022/10/21	0.1	146.50	0	0.00	146.00	0.1	53	0.19%
2022/09/01	0	0.00	0.1	158.00	160.00	-0.1	82	-0.12%
2022/08/29	0.1	156.00	0	0.00	155.50	0.1	79	0.13%
2022/08/05	0.1	154.50	0	0.00	154.50	0.1	81	0.12%
2022/06/29	0.1	153.50	0	0.00	152.50	0.1	99	0.10%
2022/06/27	0.1	156.00	0	0.00	155.00	0.1	98	0.10%
2022/06/24	0	0.00	1	164.00	163.50	-1	97	-1.03%
2022/06/22	0.1	162.50	0	0.00	163.50	0.1	91	0.11%
2022/06/21	1	163.50	1	163.50	164.00	0	88	0.00%
2022/05/12	0.1	148.50	0	0.00	148.00	0.1	71	0.14%
2022/05/09	0	0.00	0	153.00	151.50	0	68	-0.04%
2022/05/03	0	0.00	0	156.33	156.50	0	68	-0.04%
2022/04/28	0.1	154.55	0	0.00	153.00	0.1	67	0.16%
2022/04/27	0	0.00	2	151.00	152.50	-2	66	-3.01%
2022/04/26	0	0.00	1	154.50	154.00	-1	65	-1.52%
2022/04/25	1	155.00	0	0.00	154.50	1	64	1.54%
2022/04/21	2	157.25	0	0.00	155.00	2	65	3.05%
2022/04/20	0.1	156.50	0	0.00	156.50	0.1	64	0.08%
2022/04/14	0	155.50	0	0.00	155.50	0	60	0.07%
2022/04/13	0.1	154.00	0	0.00	155.50	0.1	60	0.16%
2022/04/12	0	154.50	0	0.00	154.00	0	61	0.03%
2022/04/11	0	154.50	0	0.00	154.00	0	61	0.03%
2022/04/06	0	156.00	0	0.00	155.00	0	59	0.03%
2022/04/01	0	157.00	0	0.00	156.00	0	59	0.05%
2022/03/30	0.1	157.00	0	0.00	157.00	0.1	59	0.17%
2022/03/24	0.1	157.00	0	0.00	156.00	0.1	65	0.08%
2022/03/18	0	157.00	0	0.00	156.50	0	73	0.03%
2022/03/15	0.1	155.50	0	0.00	154.50	0.1	75	0.07%
2022/03/09	0	156.00	0	0.00	155.50	0	76	0.03%
2022/02/14	0	156.50	0	0.00	155.50	0	82	0.04%
2022/02/07	0.1	154.50	0	0.00	154.50	0.1	85	0.09%
2022/01/26	0.1	156.00	0	0.00	154.00	0.1	84	0.06%
2022/01/18	0.1	156.50	0	0.00	156.00	0.1	86	0.12%
2022/01/12	0	156.50	0	0.00	156.00	0	87	0.02%
2022/01/10	0	0.00	0	157.00	156.50	0	87	-0.05%
2021/12/30	0	0.00	2	158.50	158.50	-2	87	-2.29%
2021/12/20	2	154.75	0	0.00	154.00	2	87	2.29%
2021/12/14	0.1	159.00	0	0.00	157.50	0.1	76	0.07%
2021/12/08	0.1	160.50	0	0.00	160.00	0.1	73	0.14%
2021/11/26	0.1	161.00	0	0.00	160.50	0.1	72	0.14%
2021/11/25	0.1	162.50	0	0.00	162.00	0.1	72	0.14%
2021/11/24	0.1	163.50	0	0.00	163.00	0.1	73	0.14%
2021/11/23	1	163.51	0	0.00	163.00	1	74	1.39%
2021/11/17	1	166.98	0.2	167.50	168.50	0.8	77	1.06%
2021/11/11	0.1	161.00	0	0.00	163.50	0.1	74	0.13%
2021/11/09	2	160.50	0	0.00	163.00	2	75	2.64%
2021/11/02	0	158.50	0	0.00	158.00	0	75	0.03%
2021/11/01	0.1	158.00	0	0.00	157.50	0.1	75	0.07%
2021/10/05	0.1	155.50	0.2	155.50	154.50	-0.1	90	-0.11%
2021/09/27	0	159.00	0	0.00	158.50	0	90	0.02%
2021/09/17	0	158.00	0	0.00	158.00	0	92	0.01%
2021/09/15	0	0.00	0.1	158.50	159.00	-0.1	93	-0.11%
2021/08/30	0.1	158.50	0	0.00	158.00	0.1	119	0.08%
2021/08/25	0	0.00	1	159.50	161.00	-1	120	-0.83%
2021/08/24	0	158.50	0	0.00	160.00	0	121	0.02%
2021/08/20	0.1	158.50	0	0.00	158.50	0.1	118	0.08%
2021/08/16	0.1	162.50	0	0.00	162.00	0.1	120	0.08%
2021/08/11	0.1	165.00	0	0.00	165.00	0.1	124	0.08%
2021/08/09	1	167.00	0	0.00	166.50	1	137	0.73%
2021/08/03	0	169.50	2	169.00	171.50	-2	168	-1.17%
2021/07/28	0	0.00	2	165.00	167.00	-2	182	-1.10%
2021/07/27	3	167.17	0	0.00	167.00	3	193	1.55%
2021/07/23	0	0.00	0.2	172.00	172.00	-0.2	238	-0.08%
2021/07/22	0	0.00	1.6	170.00	169.50	-1.6	250	-0.62%
2021/07/21	3	169.67	1	170.00	171.00	2	250	0.80%
2021/07/14	0	0.00	1	164.00	163.50	-1	252	-0.40%
2021/07/13	0	165.00	0	0.00	163.00	0	251	0.01%
2021/07/02	0	166.50	0.4	166.00	165.50	-0.4	250	-0.15%
2021/06/25	2.1	166.07	0	0.00	166.50	2.1	261	0.80%
2021/06/24	0.3	168.00	0	0.00	167.00	0.3	262	0.11%
2021/06/21	0.1	164.00	0	0.00	163.50	0.1	261	0.02%
2021/06/16	0	0.00	1	164.50	167.00	-1	261	-0.38%
2021/06/15	0.1	166.00	0	0.00	165.50	0.1	261	0.04%
2021/06/11	1	167.00	0	0.00	167.00	1	261	0.38%
2021/06/09	0.1	167.00	0	0.00	167.00	0.1	267	0.02%
2021/06/08	0	0.00	0.1	172.50	171.00	-0.1	264	-0.03%
2021/06/07	1	174.00	0.1	173.50	174.00	0.9	260	0.35%
2021/06/04	0	166.00	0.1	166.50	166.00	-0.1	251	-0.03%
2021/06/01	0	0.00	3	160.50	162.00	-3	249	-1.20%
2021/05/31	3	161.17	0	0.00	160.50	3	248	1.21%
2021/05/25	0	0.00	2	160.50	160.00	-2	246	-0.81%
2021/05/19	0.1	161.00	0	0.00	161.50	0.1	241	0.04%
2021/05/17	1.1	157.55	0	0.00	156.50	1.1	236	0.47%
2021/05/14	0	0.00	1	164.00	167.00	-1	225	-0.44%
2021/05/13	0.1	161.50	1	162.00	159.00	-0.9	219	-0.40%
2021/05/11	1	171.00	0	0.00	166.50	1	202	0.49%
2021/05/10	1	164.00	0	0.00	167.00	1	193	0.52%
2021/05/07	1	162.00	0	0.00	165.00	1	189	0.53%
2021/05/05	0	166.50	0	0.00	164.50	0	186	0.02%
2021/05/04	0	0.00	0.1	174.50	163.00	-0.1	182	-0.05%
2021/05/03	0	0.00	0	174.50	169.00	0	170	0.00%
2021/04/29	5	179.50	4.3	178.73	177.50	0.7	159	0.44%
2021/04/28	0	0.00	1.2	163.17	165.00	-1.2	125	-0.95%
2021/04/27	0	0.00	0.1	150.00	150.00	-0.1	113	-0.09%
2021/04/26	2.1	150.50	0	0.00	151.00	2.1	114	1.84%
2021/04/19	0	0.00	1	142.50	143.00	-1	112	-0.89%
2021/04/16	1	142.00	0	0.00	142.00	1	112	0.89%
2021/04/13	3	143.00	0	0.00	142.50	3	117	2.55%
2021/04/12	0.1	142.50	0	0.00	141.50	0.1	117	0.06%
2021/04/01	0.1	141.50	0	0.00	141.00	0.1	138	0.07%
2021/03/29	0	0.00	2.1	140.76	140.00	-2.1	133	-1.58%
2021/03/18	0	0.00	1	139.00	139.00	-1	141	-0.71%
2021/03/17	1.2	138.58	0	0.00	138.50	1.2	139	0.86%
2021/03/16	0.1	138.00	0.1	140.50	138.00	0	138	0.00%
2021/03/15	0.1	137.00	0	0.00	136.00	0.1	132	0.08%
2021/03/12	0	138.00	0	0.00	137.50	0	131	0.03%
2021/03/10	0	138.00	0	0.00	137.50	0	130	0.03%
2021/03/09	0	0.00	0.1	138.50	137.50	-0.1	130	-0.04%
2021/01/29	0.1	129.00	0	0.00	127.50	0.1	121	0.08%
2021/01/26	0.1	131.50	0	0.00	130.50	0.1	121	0.08%
2021/01/20	0.1	132.50	0	0.00	130.50	0.1	133	0.07%
2021/01/18	0.1	136.00	0	0.00	135.00	0.1	127	0.08%
2021/01/14	0	0.00	3	138.00	140.00	-3	125	-2.39%
2021/01/13	1	140.00	0	0.00	139.00	1	124	0.80%
2021/01/11	1	138.50	0	0.00	138.50	1	119	0.84%
2021/01/08	2.1	137.47	0	0.00	137.50	2.1	118	1.74%
2021/01/07	0.1	136.50	0	0.00	135.00	0.1	116	0.11%
2021/01/06	0.1	138.50	0	0.00	137.50	0.1	114	0.11%
2020/12/30	0	0.00	0.2	140.86	143.00	-0.2	96	-0.16%
2020/12/28	0	0.00	2	129.25	141.00	-2	85	-2.33%
2020/12/22	0.1	128.00	0	0.00	127.00	0.1	76	0.10%
2020/12/18	1	128.50	0	0.00	128.50	1	73	1.35%
2020/12/17	0	0.00	1	128.50	128.50	-1	71	-1.40%
2020/12/10	0.1	124.00	0	0.00	124.50	0.1	61	0.08%
2020/12/08	0.2	124.00	0	0.00	123.00	0.2	59	0.34%
2020/12/02	0	0.00	0	124.50	123.50	0	57	-0.04%
2020/11/19	0.1	125.00	0	0.00	126.00	0.1	56	0.25%
2020/11/17	0.1	125.50	0	0.00	125.50	0.1	55	0.21%
2020/11/13	0	126.00	0	0.00	124.50	0	55	0.05%
2020/11/05	0	0.00	6	123.67	122.50	-6	53	-11.18%
2020/11/04	3	125.00	0	0.00	124.50	3	52	5.70%
2020/11/03	1	125.00	0	0.00	124.50	1	52	1.92%
2020/11/02	3	124.33	1	126.00	126.00	2	51	3.90%
2020/10/30	0	0.00	1	127.00	123.50	-1	47	-2.12%
2020/10/05	0	0.00	0	118.50	117.50	0	42	-0.07%
2020/09/30	0	118.50	0	0.00	118.50	0	46	0.06%
2020/09/18	0	0.00	1	119.50	120.00	-1	56	-1.76%
2020/09/16	0.1	119.50	0	0.00	119.50	0.1	57	0.14%
2020/09/15	2	119.75	1	119.50	119.50	1	57	1.74%
2020/09/11	0	0.00	1	118.50	118.50	-1	57	-1.73%
2020/09/10	0	0.00	1	119.00	119.00	-1	58	-1.71%
2020/09/04	2	119.25	0	0.00	119.00	2	60	3.31%
2020/09/03	1	119.50	0	0.00	119.50	1	60	1.64%
2020/08/27	0.1	119.00	0	0.00	118.00	0.1	63	0.16%
2020/07/14	2	119.25	0	0.00	119.50	2	62	3.18%
2020/07/02	2	123.00	0	0.00	124.00	2	53	3.71%
2020/06/23	0	0.00	1.7	122.00	122.00	-1.7	61	-2.72%
2020/06/03	0	0.00	1	122.50	123.00	-1	112	-0.89%
2020/04/06	0	0.00	1	111.00	112.00	-1	112	-0.89%
2020/04/01	0	0.00	1	113.50	112.50	-1	109	-0.91%
2020/03/27	1	108.00	0	0.00	107.00	1	103	0.97%
2020/03/26	1	105.00	0	0.00	105.00	1	101	0.99%
2020/03/25	1	105.50	0	0.00	105.50	1	100	1.00%
2020/03/17	1	100.00	0	0.00	100.50	1	81	1.22%
2020/03/13	1	110.00	0	0.00	110.00	1	73	1.37%
2020/03/12	2	118.00	0	0.00	117.00	2	65	3.07%
2020/02/18	0	0.00	0.2	124.50	124.00	-0.2	52	-0.38%
2020/02/12	0	0.00	1	122.50	123.00	-1	50	-1.99%
2020/01/02	1	121.00	0	0.00	122.00	1	47	2.10%
2019/12/12	1	121.50	0	0.00	122.00	1	37	2.68%
2019/11/13	1	124.00	0	0.00	124.00	1	39	2.53%
2019/10/01	0	0.00	1	121.00	120.00	-1	68	-1.46%
2019/09/11	1	119.50	0	0.00	119.00	1	91	1.09%
2019/09/10	1	119.50	0	0.00	119.50	1	94	1.06%
2019/08/06	1	116.00	1	119.00	120.50	0	115	0.00%
2019/07/29	0	0.00	1	125.00	126.00	-1	116	-0.86%
2019/07/16	1	123.00	0	0.00	123.00	1	108	0.92%
2019/07/09	1	130.50	0	0.00	130.00	1	98	1.02%
2019/05/24	0	0.00	1	115.00	116.00	-1	67	-1.47%
2019/05/08	0	0.00	1	106.00	107.50	-1	52	-1.91%
2019/05/02	1	106.00	0	0.00	106.00	1	50	1.97%
2019/03/04	0	0.00	1	101.00	101.00	-1	30	-3.24%
2019/02/22	1	99.90	0	0.00	100.00	1	25	3.87%
2018/12/21	0	99.00	0	0.00	97.70	0	32	0.00%
2018/10/16	1	96.70	0	0.00	96.70	1	38	2.59%
2018/10/08	1	98.00	0	0.00	98.70	1	40	2.47%
2018/10/04	1	100.50	0	0.00	100.00	1	41	2.38%
2018/09/28	0.1	99.40	0	0.00	99.40	0.1	44	0.22%
2018/08/01	1	94.30	0	0.00	94.30	1	45	2.19%
2018/02/23	0	0.00	1	90.70	91.10	-1	31	-3.13%
2018/01/15	0.1	91.40	0	0.00	91.00	0.1	28	0.36%