台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)
可現股當沖
  • 股價
    41.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    147
  • 產業
    上市 食品類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
黑松 (1234)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27241.0000.0041.1021561.28%
2024/03/26141.0000.0040.9511570.63%
2024/03/22140.8000.0040.8011640.61%
2024/03/19140.9500.0040.9511600.62%
2024/03/0800.00140.0040.00-1139-0.72%
2024/03/07240.1000.0040.1021371.46%
2024/03/0100.00239.9039.90-2136-1.47%
2024/02/0500.00139.7039.85-1137-0.73%
2024/01/19139.6500.0039.6511420.70%
2024/01/05140.50140.3540.3501330.00%
2023/12/21140.2000.0040.1511320.75%
2023/12/1400.00139.6039.60-1125-0.80%
2023/12/1300.001.139.3539.30-1.1124-0.85%
2023/12/04239.3500.0039.6521331.50%
2023/11/2900.00139.2039.15-1131-0.76%
2023/11/1600.00139.0038.95-1139-0.72%
2023/10/0500.00138.6038.50-1238-0.42%
2023/09/2500.00138.5038.30-1291-0.34%
2023/09/1900.00238.4038.40-2363-0.55%
2023/08/25138.7500.0038.6514660.21%
2023/08/22137.8000.0037.7014620.22%
2023/07/1700.00440.4040.30-4440-0.91%
2023/07/0700.00140.9040.85-1426-0.23%
2023/07/0600.00140.7540.75-1415-0.24%
2023/07/0500.00140.9040.85-1415-0.24%
2023/07/0400.00140.8040.75-1413-0.24%
2023/07/03140.6500.0040.9014110.24%
2023/06/28240.6500.0040.6023570.56%
2023/06/27341.3300.0041.0033500.86%
2023/06/2600.00142.0041.95-1330-0.30%
2023/06/21641.8100.0042.2563211.87%
2023/06/20140.4000.0040.6513060.33%
2023/05/1600.00137.3037.35-1305-0.33%
2023/05/0200.00236.4536.40-2315-0.63%
2023/04/17136.25136.3536.3003530.00%
2023/04/1000.00336.3536.40-3362-0.83%
2023/03/3100.00136.0035.90-1359-0.28%
2023/03/2700.00236.0536.00-2359-0.56%
2023/03/21135.6000.0035.6013730.27%
2023/03/1600.00335.2535.30-3377-0.80%
2023/02/17134.8500.0034.8513420.29%
2023/01/10132.6000.0032.6512270.44%
2023/01/0300.00232.5532.65-2202-0.99%
2022/12/30132.5000.0032.6011950.51%
2022/12/28132.6000.0032.6011890.53%
2022/12/26132.6500.0032.6511840.54%
2022/12/21132.7000.0032.8011810.55%
2022/12/20132.8000.0032.7511800.55%
2022/12/16232.8500.0032.8021741.15%
2022/12/14533.0000.0033.0051573.17%
2022/12/12232.8800.0032.8521541.29%
2022/11/23132.8500.0032.9011250.80%
2022/11/17033.2000.0032.9501260.02%
2022/11/07232.9000.0032.9521141.75%
2022/10/2000.00132.5532.50-1121-0.82%
2022/10/07133.2500.0033.3011330.75%
2022/09/2800.00233.2033.00-2138-1.45%
2022/09/26133.2000.0033.2011340.74%
2022/09/20133.5000.0033.5511300.77%
2022/09/19233.4000.0033.4021301.53%
2022/09/05433.5600.0033.6041193.35%
2022/09/02133.6000.0033.8011200.83%
2022/08/2900.000.333.4033.55-0.3114-0.26%
2022/08/220.333.9500.0033.850.31050.29%
2022/07/27133.6500.0033.6511220.82%
2022/07/22133.3500.0033.4511210.82%
2022/05/3000.00134.9535.00-1164-0.61%
2022/05/19134.4000.0034.3511720.58%
2022/05/12334.0700.0033.9531751.71%
2022/05/1100.00135.0034.90-1166-0.60%
2022/05/09234.8000.0034.5021681.19%
2022/05/05135.3000.0035.3511620.62%
2022/04/2000.00135.8535.75-1164-0.61%
2022/04/1800.001135.8235.75-11158-6.96%
2022/04/15136.35136.5036.4501510.00%
2022/04/141035.6000.0035.70101357.38%
2022/04/0700.00135.4535.40-1133-0.75%
2022/03/31135.5000.0035.5011330.75%
2022/03/11135.0000.0035.0011230.81%
2022/03/0800.00135.1035.05-1122-0.82%
2022/01/18136.0000.0036.1011120.89%
2022/01/1100.001135.6535.70-11102-10.78%
2021/12/2800.00335.4335.45-3103-2.89%
2021/12/2700.00135.3535.40-1104-0.96%
2021/12/20135.0500.0035.0011070.93%
2021/12/17134.8500.0035.0011080.92%
2021/12/13434.8000.0034.9041123.54%
2021/12/0300.00235.3035.30-2113-1.76%
2021/12/0200.00335.3035.20-3112-2.66%
2021/11/251035.1000.0035.15101109.02%
2021/11/1900.000.335.4035.45-0.3111-0.22%
2021/11/18535.4500.0035.5051154.32%
2021/11/10135.3000.0035.2011230.81%
2021/11/0800.00135.3535.25-1124-0.80%
2021/11/0200.00135.3535.20-1128-0.78%
2021/10/26135.2500.0035.0511240.80%
2021/09/23133.9500.0034.3011320.76%
2021/09/22134.2500.0033.8511320.75%
2021/09/17134.4000.0034.3511290.77%
2021/09/1600.00134.4534.50-1130-0.77%
2021/07/2000.00335.9035.95-3246-1.22%
2021/07/02335.6500.0035.6033200.94%
2021/06/23135.3000.0035.3013480.29%
2021/05/26134.9500.0034.9513940.25%
2021/04/2200.00137.5537.05-1292-0.34%
2021/04/1600.00335.5035.50-3243-1.23%
2021/04/1400.00134.9534.90-1236-0.42%
2021/04/1200.00135.0034.85-1235-0.42%
2021/04/09334.7500.0034.8032321.29%
2021/04/06134.7500.0034.8512310.43%
2021/03/25433.9400.0034.0042091.91%
2021/03/2400.001033.4433.55-10203-4.90%
2021/03/19533.0500.0032.9551942.57%
2021/03/05333.0000.0032.9031791.67%
2021/03/03233.0000.0033.0521841.09%
2021/03/02732.6100.0032.5571813.87%
2021/02/2600.00532.9832.95-5175-2.85%
2021/01/20232.5500.0032.2521621.23%
2021/01/11632.9000.0032.8561533.90%
2020/12/160.132.9000.0033.000.11150.06%
2020/11/1600.00333.1033.10-377-3.87%
2020/11/0300.00232.6032.65-278-2.54%
2020/10/2700.00432.9032.90-483-4.81%
2020/08/1000.00331.7731.80-3105-2.84%
2020/08/0700.00731.7231.60-7105-6.60%
2020/07/29131.5000.0031.5011040.96%
2020/07/1400.001834.2334.10-1895-18.78%
2020/07/1300.00434.2334.30-493-4.29%
2020/07/1000.001034.1034.15-1092-10.84%
2020/07/0900.001034.4034.15-1091-10.99%
2020/07/0700.001233.7034.10-1289-13.38%
2020/06/30232.8500.0033.002852.33%
2020/06/29532.8000.0032.955875.74%
2020/06/10132.80633.1033.15-593-5.34%
2020/06/09132.8000.0032.951961.04%
2020/06/08332.9000.0032.953973.07%
2020/06/05232.8500.0032.952972.06%
2020/05/08132.3000.0032.251941.06%
2020/04/15130.8000.0030.851971.03%
2020/04/09230.3500.0030.552932.15%
2020/03/26229.5000.0029.402972.05%
2020/03/25229.2000.0029.052972.05%
2020/03/23228.4500.0028.4021011.98%
2020/03/20228.4500.0028.6521021.95%
2020/03/19228.3500.0027.8021021.95%
2020/03/18228.7500.0029.4521001.98%
2020/03/17229.0000.0029.402982.04%
2020/03/16430.5500.0029.904964.16%
2020/03/13629.8200.0031.006946.34%
2020/03/12231.5000.0031.452912.18%
2020/03/11232.0000.0031.902902.21%
2020/03/10231.6000.0032.252902.20%
2020/03/09232.3000.0032.052872.28%
2020/03/06232.6000.0032.452852.33%
2020/03/05232.6500.0032.602842.36%
2020/03/04732.5500.0032.557858.21%
2020/03/03232.6000.0032.552842.36%
2020/02/27432.5300.0032.504834.78%
2020/02/26232.6000.0032.602832.39%
2020/02/25232.6000.0032.652832.40%
2020/02/24432.7000.0032.604854.70%
2020/02/21233.0000.0032.852872.29%
2020/02/20633.0400.0033.006886.76%
2020/01/3100.00532.9032.90-589-5.57%
2019/12/31332.4000.0032.553773.86%
2019/12/27232.5000.0032.552762.60%
2019/12/19132.3500.0032.401651.53%
2019/12/18132.3500.0032.451641.54%
2019/11/29132.5000.0031.951651.53%
2019/10/03131.3500.0031.351681.47%
2019/10/01431.3000.0031.354675.89%
2019/09/271031.3500.0031.30106714.75%
2019/09/26631.4500.0031.356678.91%
2019/09/25231.3500.0031.352672.97%
2019/09/24231.3500.0031.402672.97%
2019/09/20531.4200.0031.405677.46%
2019/09/12131.4000.0031.751671.49%
2019/09/11131.4500.0031.401671.49%
2019/09/03131.3500.0031.451601.64%
2019/08/20231.4800.0031.402603.33%
2019/08/15131.6500.0031.751601.66%
2019/05/2800.00132.9532.95-154-1.82%
2019/05/0800.00131.7531.80-156-1.78%
2019/05/0300.00131.8031.85-158-1.72%
2019/04/3000.00131.8031.75-158-1.70%
2019/03/2800.00131.7531.75-161-1.62%
2019/03/18131.3500.0031.451631.58%
2019/03/14331.5000.0031.503614.85%
2019/03/13131.5000.0031.501621.60%
2019/03/12231.5000.0031.602613.27%
2019/03/11231.50131.5031.601601.65%
2019/03/0700.00231.3531.35-259-3.33%
2019/02/20130.8000.0030.901501.97%
2019/01/0300.00129.7529.75-194-1.06%
2018/12/2000.00129.9529.85-198-1.02%
2018/11/1500.00228.4028.40-299-2.01%
2018/11/0800.00328.0027.95-397-3.07%
2018/11/0700.00128.0028.00-193-1.07%
2018/11/0500.00427.9127.80-484-4.74%
2018/11/0200.00627.7727.75-683-7.18%
2018/10/19528.1100.0028.555687.32%
2018/10/1700.00229.8529.85-267-2.98%
2018/10/11130.3000.0030.301621.59%
2018/09/0700.00230.8030.90-249-4.00%
2018/08/22130.8000.0030.801741.35%
2018/07/1100.00131.5531.55-173-1.37%
2018/07/05231.38131.3531.301711.39%
2018/07/04531.4200.0031.355726.93%
2018/07/03131.5000.0031.501721.37%
2018/06/2700.00231.8531.60-274-2.70%
2018/06/2200.00131.6531.30-174-1.34%
2018/06/1500.00331.9031.90-376-3.93%
2018/06/1400.00131.9031.90-176-1.30%
2018/06/1300.00231.8831.90-276-2.60%
2018/05/22131.5500.0031.501571.73%
2018/05/21131.6500.0031.551571.73%
2018/05/04131.0500.0031.151621.59%
2018/05/02131.30131.3531.350630.00%
2018/03/21131.0000.0031.151701.41%
2018/03/16031.1500.0031.200690.00%
2018/03/1300.00131.4531.35-168-1.45%
2018/03/09031.3000.0031.300640.00%
2018/02/22031.40131.1031.10-171-1.40%
2018/02/2100.00330.9831.10-372-4.13%
2018/01/1500.00331.5331.60-367-4.47%
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-14天前
黑松去年營收突破百億元大關且獲利成長7% EPS2.36元Anue鉅亨-14天前
黑松 相關文章
黑松 相關影音