鮮活果汁-KY (1256)-元大-敦南券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
133.0
漲跌
▼2.0
漲幅
-1.48%
成交量
40張
產業
上市食品類股▼2.16%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	141.50	0	0.00	140.50	1	68	1.46%
2024/12/03	0.1	136.00	0	0.00	134.00	0.1	67	0.19%
2024/11/13	0	0.00	1	135.50	136.00	-1	65	-1.54%
2024/10/15	0	156.00	0	0.00	153.50	0	57	0.01%
2024/10/14	1	156.00	0	0.00	159.00	1	56	1.76%
2024/10/11	0	0.00	1	168.50	149.50	-1	55	-1.82%
2024/10/09	1	166.00	2	159.00	160.00	-1	52	-1.90%
2024/10/07	1	176.50	0	0.00	176.50	1	49	2.02%
2024/10/04	2	179.50	2.1	187.21	178.50	-0.1	48	-0.21%
2024/10/01	2	178.50	0.1	181.54	177.50	1.9	42	4.42%
2024/09/30	0	0.00	0.2	168.00	168.00	-0.2	30	-0.65%
2024/09/20	0	128.50	0	0.00	129.00	0	23	0.03%
2024/09/13	0.1	127.00	0	0.00	127.00	0.1	22	0.44%
2024/09/06	0.1	147.00	0	0.00	146.50	0.1	19	0.51%
2024/08/20	0.1	157.00	0	0.00	156.00	0.1	25	0.40%
2024/07/29	0.1	181.00	0	0.00	180.50	0.1	25	0.19%
2024/06/12	0	200.00	0	0.00	202.00	0	22	0.01%
2024/05/14	0.1	198.00	0	0.00	197.00	0.1	17	0.31%
2024/05/13	0.1	205.50	0	0.00	205.50	0.1	15	0.34%
2024/04/24	0	213.00	0	0.00	213.50	0	14	0.03%
2024/04/15	0.1	226.00	0	0.00	224.50	0.1	12	0.39%
2024/03/20	0	232.00	0	0.00	229.50	0	10	0.03%
2024/03/18	0	0.00	2.8	236.68	235.00	-2.8	9	-28.91%
2024/03/15	0	0.00	1	235.00	235.00	-1	9	-10.56%
2024/03/13	0.1	236.50	0	0.00	235.00	0.1	9	0.53%
2024/03/08	0	243.00	0	0.00	240.00	0	8	0.03%
2024/03/06	0	248.50	0	0.00	247.00	0	8	0.04%
2024/01/31	0	232.50	0	0.00	230.50	0	5	0.05%
2024/01/19	0.1	234.00	0	0.00	229.00	0.1	6	0.79%
2024/01/10	0	0.00	0	241.50	241.50	0	6	-0.24%
2024/01/03	0	240.50	0	0.00	240.50	0	6	0.08%
2023/12/29	0	244.50	0	0.00	241.50	0	6	0.08%
2023/12/11	0	0.00	0	250.00	247.00	0	6	-0.41%
2023/11/14	0	230.00	0	0.00	227.50	0	9	0.04%
2023/11/03	0	233.50	0	0.00	232.50	0	9	0.21%
2023/11/02	0	238.50	0	0.00	232.50	0	9	0.21%
2023/10/31	0	223.00	0	0.00	223.00	0	9	0.03%
2023/10/30	0	222.00	0	0.00	221.00	0	9	0.21%
2023/10/27	0.1	232.50	0	0.00	228.00	0.1	9	0.53%
2023/10/26	0	231.50	0	0.00	230.00	0	9	0.21%
2023/10/20	0	240.50	0	0.00	237.50	0	9	0.05%
2023/10/18	0	243.50	0	0.00	241.50	0	10	0.05%
2023/10/17	0.1	248.76	0	0.00	244.50	0.1	10	0.72%
2023/10/11	0.1	262.50	0	0.00	261.00	0.1	11	0.43%
2023/10/05	0	274.00	0	0.00	272.00	0	11	0.03%
2023/09/21	0	271.00	0	0.00	270.00	0	11	0.03%
2023/09/15	0	273.00	0	0.00	271.00	0	12	0.02%
2023/08/28	0	269.00	0	0.00	270.00	0	13	0.04%
2023/08/22	0	287.00	0	0.00	277.50	0	13	0.15%
2023/08/18	0.1	274.00	0	0.00	271.00	0.1	12	0.39%
2023/08/16	0	271.50	0	0.00	271.50	0	12	0.24%
2023/08/15	0.1	286.50	0	0.00	278.50	0.1	12	0.40%
2023/07/28	0	300.00	0	0.00	298.00	0	13	0.01%
2023/07/21	0.1	308.00	0	0.00	305.50	0.1	13	0.36%
2023/07/13	0.1	320.00	0	0.00	316.50	0.1	16	0.62%
2023/07/06	0.1	323.00	0	0.00	320.00	0.1	17	0.58%
2023/07/05	0	0.00	0.1	335.00	330.00	-0.1	16	-0.80%
2023/06/02	0.1	314.00	0	0.00	314.00	0.1	25	0.19%
2023/05/24	0	0.00	0	322.00	322.50	0	32	-0.05%
2023/05/16	0.1	313.00	0	0.00	318.00	0.1	33	0.30%
2023/05/15	0	0.00	0	310.00	308.50	0	33	-0.07%
2023/04/21	0.1	294.50	0	0.00	294.00	0.1	34	0.20%
2023/03/02	0	0.00	0.1	326.75	328.00	-0.1	23	-0.43%
2023/02/24	0	0.00	0.1	328.00	320.00	-0.1	22	-0.23%
2023/02/23	0	0.00	0.1	328.05	324.50	-0.1	21	-0.23%
2023/02/22	0	0.00	0.1	323.00	325.00	-0.1	20	-0.25%
2023/02/21	0	0.00	0.1	320.00	327.00	-0.1	19	-0.25%
2023/02/17	0	0.00	0.1	309.50	310.00	-0.1	18	-0.27%
2023/02/16	0	0.00	0.1	309.00	307.50	-0.1	18	-0.28%
2023/02/07	0	0.00	0.1	300.00	300.50	-0.1	16	-0.31%
2023/02/03	0	0.00	0.1	294.00	295.00	-0.1	15	-0.33%
2023/02/02	0	0.00	0.1	288.00	290.00	-0.1	14	-0.68%
2023/01/31	0	0.00	0.1	284.00	283.50	-0.1	14	-0.52%
2023/01/09	0.1	260.00	0	0.00	256.00	0.1	13	0.36%
2022/12/20	0	0.00	0.1	282.00	265.50	-0.1	13	-0.73%
2022/12/09	0	0.00	0	280.00	278.50	0	12	-0.31%
2022/12/07	0	261.50	0.2	278.66	274.50	-0.2	12	-1.79%
2022/12/06	0	0.00	0.1	268.50	261.00	-0.1	11	-1.22%
2022/12/05	0	256.50	0	0.00	268.50	0	11	0.09%
2022/12/01	0	0.00	0.3	258.67	266.00	-0.3	11	-2.56%
2022/11/25	0	229.50	0	0.00	227.00	0	11	0.05%
2022/11/24	0	228.00	0	0.00	229.50	0	12	0.08%
2022/11/07	0	201.50	0	0.00	203.50	0	10	0.23%
2022/10/27	0.1	201.00	0	0.00	202.50	0.1	10	0.47%
2022/10/18	0	224.00	0	0.00	222.00	0	10	0.10%
2022/09/12	0	237.00	0	0.00	240.00	0	10	0.10%
2022/09/07	0	228.50	1	228.00	226.50	-1	10	-9.73%
2022/09/05	0	217.50	0	0.00	216.00	0	9	0.03%
2022/09/02	0	219.50	0	0.00	218.00	0	9	0.06%
2022/08/29	0.1	224.79	0	0.00	228.00	0.1	8	0.97%
2022/08/26	0	240.50	0	0.00	241.50	0	8	0.04%
2022/08/25	0	243.38	0	0.00	241.50	0	8	0.16%
2022/08/24	0	247.00	0	0.00	243.50	0	8	0.04%
2022/08/22	1	252.00	0	0.00	250.00	1	10	9.89%
2022/08/11	0.1	248.00	0	0.00	246.00	0.1	13	0.36%
2022/08/10	0	248.50	0	0.00	247.50	0	14	0.10%
2022/08/09	0	251.00	0	0.00	249.00	0	15	0.02%
2022/08/08	0	256.00	0	0.00	252.00	0	17	0.02%
2022/08/05	0.1	256.22	0	0.00	260.00	0.1	20	0.30%
2022/08/03	0.1	260.50	0	0.00	257.00	0.1	23	0.21%
2022/08/02	0	263.00	0	0.00	260.50	0	24	0.01%
2022/07/29	0.1	270.00	0	0.00	266.50	0.1	24	0.20%
2022/07/25	0	274.50	0	0.00	271.00	0	24	0.01%
2022/07/08	0	282.50	0	0.00	281.00	0	25	0.01%
2022/05/27	0	0.00	0.1	292.50	292.50	-0.1	33	-0.30%
2022/05/18	0	0.00	1	267.50	268.50	-1	29	-3.34%
2022/05/16	0	242.00	0	0.00	240.00	0	28	0.01%
2022/05/13	0	236.00	0	0.00	243.00	0	27	0.04%
2022/05/12	0.1	240.09	0.2	248.00	243.00	-0.1	26	-0.54%
2022/05/11	0.1	266.15	0	0.00	260.50	0.1	22	0.27%
2022/05/10	0	289.00	0	0.00	289.00	0	19	0.03%
2022/05/03	0	276.50	0	0.00	284.00	0	20	0.20%
2022/04/29	0	276.00	0	0.00	278.00	0	20	0.05%
2022/04/27	0	270.00	0	0.00	273.50	0	20	0.09%
2022/04/26	0	272.50	0	0.00	272.00	0	20	0.03%
2022/04/25	0	278.50	0	0.00	276.00	0	20	0.02%
2022/04/19	0.1	271.03	0	0.00	270.00	0.1	21	0.25%
2022/04/18	0	273.50	0	0.00	271.50	0	21	0.10%
2022/04/15	0	279.50	0	0.00	279.00	0	21	0.01%
2022/04/13	0	281.50	0	0.00	283.00	0	21	0.01%
2022/04/12	0.1	284.44	0	0.00	281.50	0.1	21	0.25%
2022/04/11	0	286.50	0	0.00	285.00	0	21	0.05%
2022/04/07	0	291.75	1.1	291.05	290.00	-1.1	21	-5.16%
2022/03/31	0	294.00	0	0.00	293.00	0	23	0.01%
2022/03/30	0.1	294.38	0	0.00	293.00	0.1	23	0.28%
2022/03/28	0	294.54	0	0.00	292.50	0	24	0.10%
2022/03/24	0	299.50	0	0.00	298.00	0	24	0.01%
2022/03/22	0	0.00	0	302.00	298.00	0	24	-0.08%
2022/03/18	0	297.50	0	0.00	300.00	0	24	0.02%
2022/03/15	0	295.00	0	0.00	294.00	0	24	0.04%
2022/03/14	0	309.00	0	0.00	302.50	0	24	0.04%
2022/03/10	0	293.50	0	0.00	293.00	0	26	0.01%
2022/03/09	0.1	293.11	3	291.00	291.50	-2.9	25	-11.39%
2022/03/08	0	311.00	0	0.00	309.00	0	23	0.01%
2022/03/07	0	315.25	0	0.00	313.50	0	23	0.08%
2022/02/24	0	316.50	0	0.00	314.00	0	24	0.03%
2022/02/15	0	320.50	0	0.00	318.50	0	26	0.01%
2022/01/26	0.1	313.21	0	0.00	311.50	0.1	29	0.24%
2022/01/21	0	318.50	0	0.00	318.00	0	29	0.06%
2022/01/20	0	321.00	1	318.50	321.00	-1	28	-3.32%
2022/01/10	0	0.00	0.7	334.63	331.00	-0.7	30	-2.31%
2022/01/03	0	320.00	0	0.00	320.00	0	30	0.01%
2021/12/28	1.1	312.64	0	0.00	323.00	1.1	32	3.22%
2021/12/27	0	312.00	0	0.00	308.50	0	32	0.01%
2021/12/21	0	323.50	0	0.00	321.50	0	33	0.01%
2021/12/15	0	320.00	0	0.00	323.00	0	36	0.01%
2021/12/13	0	334.00	0	0.00	325.00	0	36	0.01%
2021/12/07	0	318.50	0	0.00	324.50	0	38	0.03%
2021/12/06	1.2	319.12	0	0.00	318.00	1.2	38	3.21%
2021/12/03	0.1	338.00	0	0.00	338.00	0.1	36	0.14%
2021/12/02	0.2	347.33	0	0.00	339.00	0.2	37	0.40%
2021/12/01	0.1	357.57	0	0.00	354.50	0.1	37	0.19%
2021/11/26	1	360.00	0	0.00	360.50	1	38	2.61%
2021/11/12	0	361.00	0	0.00	361.00	0	54	0.01%
2021/11/11	0.1	362.70	0	0.00	361.00	0.1	55	0.23%
2021/11/10	0.1	367.13	0	0.00	367.00	0.1	57	0.14%
2021/11/09	0	369.76	0	0.00	367.00	0	57	0.08%
2021/11/05	0	372.50	0	0.00	371.00	0	58	0.02%
2021/10/29	0	373.38	0	0.00	371.50	0	66	0.03%
2021/10/25	1	372.00	0	0.00	370.50	1	68	1.46%
2021/10/22	0	374.00	0	0.00	371.50	0	69	0.01%
2021/10/13	0	370.50	0	0.00	366.50	0	70	0.01%
2021/10/12	0.1	374.40	0	0.00	370.00	0.1	70	0.09%
2021/10/04	0.1	368.95	0	0.00	361.00	0.1	70	0.08%
2021/10/01	0	376.00	0	0.00	361.50	0	71	0.04%
2021/09/29	0.1	380.18	0	0.00	376.00	0.1	74	0.11%
2021/09/28	0.1	387.11	0	0.00	384.50	0.1	73	0.12%
2021/09/27	0.1	390.68	0	0.00	386.50	0.1	73	0.10%
2021/09/24	0.1	398.57	0	0.00	396.00	0.1	71	0.07%
2021/09/23	1.1	403.45	0	0.00	396.50	1.1	71	1.47%
2021/09/22	0	404.00	0	0.00	400.00	0	70	0.02%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.01%
2021/09/14	1	405.00	0	0.00	404.50	1	69	1.44%
2021/09/13	0.1	408.51	0	0.00	405.00	0.1	68	0.13%
2021/09/08	0	0.00	0.4	411.50	409.00	-0.4	67	-0.64%
2021/09/06	0	413.26	0	0.00	410.50	0	67	0.03%
2021/09/03	0	420.00	0	0.00	418.50	0	66	0.02%
2021/09/02	1	418.00	0	0.00	417.00	1	66	1.49%
2021/08/30	2.2	405.93	2	418.23	409.00	0.2	69	0.24%
2021/08/27	0	0.00	0.1	452.00	450.00	-0.1	57	-0.17%
2021/08/26	0	0.00	0.1	449.00	446.00	-0.1	57	-0.10%
2021/08/25	0	0.00	0.2	445.05	444.50	-0.2	57	-0.42%
2021/08/24	0	0.00	0.2	445.04	440.00	-0.2	57	-0.35%
2021/08/23	0	0.00	0.4	440.85	442.00	-0.4	57	-0.69%
2021/08/20	0	415.50	0	0.00	419.50	0	57	0.02%
2021/08/19	0	415.85	0	0.00	413.00	0	57	0.08%
2021/08/18	0	419.50	0	0.00	422.50	0	59	0.02%
2021/08/17	1	413.06	0	0.00	418.50	1	57	1.75%
2021/08/16	2.1	425.06	0	0.00	416.50	2.1	56	3.80%
2021/08/13	0	444.00	0	0.00	439.50	0	53	0.02%
2021/08/11	0.1	447.50	0	0.00	446.00	0.1	52	0.10%
2021/08/10	0	447.52	0	0.00	447.50	0	52	0.04%
2021/08/09	2.1	456.25	0.1	460.00	453.50	2	51	3.96%
2021/08/04	0	495.00	0	0.00	497.50	0	51	0.06%
2021/08/03	0	497.50	0	0.00	496.00	0	51	0.02%
2021/07/28	0	501.00	0	0.00	505.00	0	51	0.04%
2021/07/26	0	498.50	0	0.00	494.00	0	51	0.08%
2021/07/14	1	502.00	1	499.00	496.50	0	52	0.00%
2021/07/09	0	502.00	0	0.00	502.00	0	51	0.04%
2021/07/07	0	0.00	0.1	490.00	490.00	-0.1	50	-0.10%
2021/06/30	0	442.67	0	0.00	441.00	0	51	0.06%
2021/06/29	0	444.50	0	0.00	441.50	0	51	0.02%
2021/06/28	0	444.50	0	0.00	440.00	0	52	0.04%
2021/06/21	0	446.50	0	0.00	442.50	0	55	0.04%
2021/06/11	0	438.25	0	0.00	436.50	0	62	0.03%
2021/06/10	0	438.00	0	0.00	438.00	0	65	0.02%
2021/06/09	0	439.50	0	0.00	438.00	0	66	0.02%
2021/06/07	0.1	443.00	0	0.00	437.00	0.1	68	0.07%
2021/05/14	0	0.00	0.2	426.00	425.00	-0.2	72	-0.27%
2021/05/13	0	0.00	0.4	434.74	421.50	-0.4	74	-0.54%
2021/05/12	4	414.70	6	412.42	421.50	-2	72	-2.71%
2021/05/11	0	0.00	1	451.50	446.00	-1	66	-1.49%
2021/05/10	0	0.00	0	459.00	451.50	0	66	-0.03%
2021/05/06	1	442.09	2	444.00	444.00	-1	65	-1.51%
2021/05/05	0	450.25	0	0.00	451.50	0	64	0.03%
2021/04/29	0	458.00	0	0.00	462.00	0	62	0.02%
2021/04/28	0	459.00	0	461.50	452.00	0	62	-0.02%
2021/04/23	1	441.00	0	0.00	446.00	1	62	1.61%
2021/04/20	0	450.00	0	0.00	450.00	0	61	0.02%
2021/04/12	0	444.00	0	0.00	440.00	0	59	0.02%
2021/04/08	0	455.00	0	0.00	452.00	0	58	0.03%
2021/04/06	1	454.50	0	0.00	455.00	1	56	1.78%
2021/03/31	0	458.00	0	0.00	442.50	0	55	0.05%
2021/03/23	0	0.00	0.1	443.00	438.00	-0.1	52	-0.14%
2021/03/19	0.1	440.00	0	0.00	437.00	0.1	53	0.14%
2021/03/17	1	477.50	0	0.00	459.00	1	51	1.94%
2021/03/12	0	419.25	0	0.00	413.00	0	49	0.09%
2021/03/11	0	414.83	0	0.00	415.00	0	50	0.07%
2021/03/09	0	395.50	0	0.00	391.00	0	49	0.05%
2021/03/08	1	384.50	0	0.00	384.00	1	49	2.03%
2021/02/24	0	357.50	0	0.00	359.00	0	41	0.03%
2021/02/03	0.1	297.00	2	294.50	296.00	-1.9	47	-4.04%
2021/02/02	0.3	293.65	0	0.00	292.50	0.3	47	0.67%
2021/01/29	0.1	288.00	0	0.00	285.50	0.1	49	0.14%
2021/01/20	4	291.88	0	0.00	290.00	4	51	7.72%
2021/01/14	0.2	297.00	0	0.00	296.00	0.2	50	0.40%
2021/01/08	0.1	297.00	0	0.00	295.00	0.1	52	0.25%
2021/01/04	0.1	298.00	0	0.00	298.00	0.1	54	0.19%
2020/12/28	0.1	297.00	0	0.00	297.00	0.1	64	0.16%
2020/12/21	0.1	298.25	0	0.00	302.00	0.1	68	0.15%
2020/12/17	0.2	294.33	0.1	299.50	300.00	0.1	73	0.07%
2020/12/16	0.2	288.73	0	0.00	290.00	0.2	75	0.20%
2020/12/14	0.2	296.00	0	0.00	290.00	0.2	76	0.26%
2020/12/11	0.3	292.80	0	0.00	291.00	0.3	76	0.44%
2020/12/10	0.5	291.55	0	0.00	293.50	0.5	77	0.64%
2020/12/08	0.1	303.00	7	300.64	302.00	-6.9	74	-9.21%
2020/12/07	0.3	306.00	0	0.00	303.50	0.3	74	0.40%
2020/12/01	0.1	318.50	0	0.00	319.00	0.1	75	0.08%
2020/11/25	0	0.00	0.1	316.50	313.50	-0.1	78	-0.13%
2020/11/20	1	313.50	3	312.67	311.50	-2	78	-2.55%
2020/11/19	1	318.00	0	0.00	318.50	1	77	1.29%
2020/11/17	0.1	324.00	0	0.00	325.00	0.1	79	0.08%
2020/11/16	0.1	316.00	0	0.00	315.00	0.1	80	0.08%
2020/11/13	0.1	311.50	0	0.00	311.50	0.1	81	0.12%
2020/11/12	0	0.00	1	317.00	304.00	-1	81	-1.22%
2020/11/09	0	0.00	1	290.00	291.50	-1	82	-1.21%
2020/11/05	0	0.00	1	287.00	287.00	-1	80	-1.25%
2020/11/03	0	0.00	1	279.00	279.00	-1	81	-1.22%
2020/11/02	2	281.50	0	0.00	278.50	2	81	2.45%
2020/10/28	0	0.00	1	288.00	287.00	-1	82	-1.21%
2020/10/27	2	284.00	0	0.00	281.00	2	81	2.45%
2020/10/21	0	0.00	1	284.00	287.50	-1	83	-1.19%
2020/10/20	1	279.50	0	0.00	280.00	1	83	1.20%
2020/10/19	0	0.00	2	282.75	281.50	-2	83	-2.41%
2020/10/13	1	280.50	0	0.00	278.00	1	81	1.22%
2020/10/12	1	283.50	1	288.00	278.00	0	81	0.00%
2020/10/08	0	0.00	1	280.00	281.00	-1	80	-1.23%
2020/10/06	2	294.50	1	297.00	285.00	1	81	1.23%
2020/10/05	0	0.00	3	275.83	280.00	-3	75	-4.00%
2020/09/30	0	0.00	1	269.50	270.00	-1	73	-1.36%
2020/09/29	2	267.50	0	0.00	267.00	2	73	2.70%
2020/09/28	0	0.00	2	268.50	266.50	-2	74	-2.69%
2020/09/25	4	264.00	4	262.75	260.00	0	73	0.00%
2020/09/22	5	279.50	4	285.00	271.50	1	69	1.43%
2020/09/21	4	273.63	0	0.00	284.00	4	66	6.05%
2020/09/18	0	0.00	1	258.00	268.00	-1	64	-1.56%
2020/09/16	0	0.00	1	255.50	255.50	-1	60	-1.64%
2020/09/15	2	250.00	0	0.00	253.00	2	60	3.30%
2020/09/14	0	0.00	2	240.25	243.00	-2	57	-3.45%
2020/09/08	1	236.00	0	0.00	236.00	1	56	1.78%
2020/09/07	1	241.00	0	0.00	238.50	1	56	1.78%
2020/09/01	0	0.00	2	224.50	225.00	-2	53	-3.76%
2020/08/25	0.1	224.00	0	0.00	223.50	0.1	56	0.18%
2020/08/21	1	226.50	0	0.00	227.00	1	57	1.74%
2020/08/20	2	221.50	0	0.00	230.00	2	56	3.57%
2020/08/18	0	0.00	1	217.00	221.00	-1	51	-1.95%
2020/08/14	2.1	213.50	0	213.50	213.50	2.1	50	4.07%
2020/08/13	1	212.00	0	0.00	212.50	1	50	1.98%
2020/08/12	0.1	204.50	0	0.00	204.50	0.1	46	0.21%
2020/08/10	0.1	204.00	0	0.00	202.00	0.1	47	0.21%
2020/08/06	0.1	207.00	0	0.00	205.50	0.1	46	0.22%
2020/07/28	1	199.50	0	0.00	200.50	1	48	2.07%
2020/07/21	1	207.50	0	0.00	206.00	1	48	2.06%
2020/07/20	1	207.00	0	0.00	208.00	1	48	2.07%
2020/07/17	1	207.50	0	0.00	207.50	1	48	2.07%
2020/07/07	0.1	216.50	0	0.00	215.50	0.1	51	0.10%
2020/07/01	2	207.50	0	0.00	208.50	2	54	3.64%
2020/06/29	1	206.00	0	0.00	207.50	1	56	1.77%
2020/06/12	1	205.00	0	0.00	210.00	1	69	1.43%
2020/06/08	0	0.00	0	219.00	217.00	0	81	-0.03%
2020/06/03	0	0.00	1	213.50	213.50	-1	83	-1.20%
2020/05/20	1.1	203.60	0	0.00	203.50	1.1	83	1.28%
2020/05/12	1	200.00	0	0.00	200.50	1	85	1.17%
2020/04/29	0.1	200.00	0	0.00	199.00	0.1	108	0.09%
2020/04/28	0.1	198.00	0	0.00	196.00	0.1	123	0.08%
2020/04/09	1	186.00	1	185.00	186.00	0	134	0.00%
2020/04/08	4	184.25	1	185.00	189.50	3	133	2.26%
2020/04/06	1	170.50	1	174.00	174.50	0	133	0.00%
2020/03/27	2	182.00	0	0.00	180.00	2	133	1.50%
2020/02/12	1	203.50	1	204.00	204.00	0	114	0.00%
2020/02/10	2	193.50	0	0.00	197.50	2	110	1.80%
2020/02/03	4	188.88	2	198.50	204.50	2	100	1.98%
2020/01/31	1	199.00	8	196.50	204.00	-7	95	-7.31%
2019/12/18	0	0.00	1.5	223.67	224.00	-1.5	79	-1.88%
2019/12/05	0	0.00	1	214.00	214.00	-1	83	-1.19%
2019/12/04	0	0.00	6.1	211.11	211.00	-6.1	85	-7.17%
2019/12/02	0	0.00	2	214.00	215.50	-2	88	-2.27%
2019/11/26	0	0.00	1	222.00	224.50	-1	86	-1.15%
2019/11/25	6	220.00	4	219.25	220.00	2	84	2.37%
2019/11/21	0	0.00	1	214.00	214.50	-1	84	-1.18%
2019/11/13	2	215.50	0	0.00	215.50	2	96	2.07%
2019/11/11	0	0.00	2	218.00	214.50	-2	103	-1.94%
2019/11/06	5	216.20	0	0.00	216.00	5	121	4.13%
2019/11/01	2	213.25	0	0.00	218.00	2	128	1.55%
2019/10/30	0	0.00	1	219.00	218.00	-1	136	-0.74%
2019/10/28	8	212.81	1	212.50	212.50	7	138	5.07%
2019/10/25	1	208.50	1	207.50	208.00	0	137	0.00%
2019/10/24	1	208.00	0	0.00	209.50	1	138	0.72%
2019/10/23	0	0.00	1	209.50	209.00	-1	141	-0.71%
2019/10/22	0	0.00	2	210.50	211.00	-2	142	-1.40%
2019/10/21	4	206.25	0	0.00	205.00	4	144	2.77%
2019/10/17	0.1	195.50	0	0.00	195.00	0.1	162	0.06%
2019/10/16	0.1	195.00	0	0.00	195.00	0.1	168	0.06%
2019/09/25	0.1	191.50	0	0.00	190.00	0.1	230	0.04%
2019/09/23	0.1	193.00	0	0.00	191.50	0.1	233	0.04%
2019/09/20	0.1	192.00	0	0.00	191.00	0.1	234	0.04%
2019/09/02	0	0.00	0.2	204.00	203.00	-0.2	231	-0.09%
2019/08/30	0.1	200.00	0	0.00	200.00	0.1	231	0.04%
2019/08/29	0	0.00	1	202.00	202.00	-1	232	-0.43%
2019/08/28	0.1	199.00	0	0.00	199.00	0.1	232	0.04%
2019/08/27	0.1	197.00	0	0.00	197.00	0.1	232	0.04%
2019/08/23	1	200.00	0	0.00	198.00	1	231	0.43%
2019/08/22	0	0.00	1	203.00	202.50	-1	230	-0.43%
2019/08/20	1	199.00	0	0.00	198.00	1	228	0.44%
2019/08/19	0.4	198.00	0	0.00	198.00	0.4	227	0.15%
2019/08/16	1	205.00	1	209.00	205.50	0	219	0.00%
2019/08/14	0.1	206.00	0	0.00	206.00	0.1	214	0.02%
2019/08/13	1.1	209.82	0	0.00	208.00	1.1	209	0.52%
2019/08/12	1	225.50	1	230.00	218.50	0	204	0.00%
2019/08/08	0	0.00	2	217.50	222.00	-2	198	-1.01%
2019/08/01	0	0.00	1	216.00	218.50	-1	181	-0.55%
2019/07/31	2	213.25	7	208.36	212.00	-5	176	-2.83%
2019/07/30	0	0.00	2	213.00	210.50	-2	173	-1.15%
2019/07/26	1	218.00	0	0.00	217.00	1	167	0.60%
2019/07/25	1	220.00	0	0.00	222.00	1	165	0.60%
2019/07/24	1	221.50	0	0.00	217.50	1	162	0.62%
2019/07/23	1	221.00	1	228.50	222.00	0	159	0.00%
2019/07/22	7	227.07	0	0.00	225.50	7	152	4.58%
2019/07/19	1	225.00	13	224.96	233.00	-12	144	-8.28%
2019/07/18	2	214.50	3	218.00	212.00	-1	129	-0.77%
2019/07/17	6	213.75	1	219.00	215.50	5	123	4.04%
2019/07/16	0	0.00	3	241.67	240.00	-3	109	-2.75%
2019/07/15	5	235.80	7	236.57	239.00	-2	99	-2.01%
2019/07/12	0	0.00	1	227.50	228.50	-1	89	-1.12%
2019/07/10	2	212.00	4	216.13	219.50	-2	76	-2.62%
2019/07/09	2	201.75	0	0.00	205.00	2	67	2.94%
2019/07/05	3.2	199.38	1	200.00	199.50	2.2	64	3.39%
2019/07/04	0.1	199.00	0	0.00	198.50	0.1	61	0.16%
2019/07/03	0.1	197.50	0	0.00	197.00	0.1	57	0.17%
2019/06/25	0	0.00	2	195.75	193.00	-2	51	-3.87%
2019/06/24	0	0.00	1	192.00	191.50	-1	48	-2.04%
2019/06/18	0.1	181.00	0	0.00	181.50	0.1	43	0.23%
2019/06/14	0.1	181.00	0	0.00	180.50	0.1	44	0.18%
2019/06/06	0	182.50	0	0.00	182.50	0	43	0.05%
2019/06/05	0.1	183.50	0	0.00	184.00	0.1	42	0.23%
2019/06/03	0.1	182.00	0	0.00	182.00	0.1	42	0.24%
2019/05/31	0.1	180.00	0	0.00	180.00	0.1	42	0.24%
2019/05/17	0.1	174.00	0	0.00	174.50	0.1	44	0.22%
2019/05/03	0	0.00	1	170.00	170.50	-1	40	-2.49%
2019/04/09	0	0.00	2	174.00	174.00	-2	49	-4.06%
2019/04/01	1	177.50	0	0.00	177.00	1	47	2.10%
2019/03/29	1	176.50	0	0.00	176.00	1	47	2.10%
2019/03/20	1	171.00	1	172.50	173.00	0	44	0.00%
2019/03/12	2	170.50	0	0.00	171.00	2	43	4.62%
2019/03/06	0	0.00	1	169.50	169.00	-1	42	-2.36%
2019/03/04	8	166.81	8	165.06	166.50	0	40	0.00%
2019/02/25	1	163.00	0	0.00	163.50	1	39	2.50%
2019/01/07	0	0.00	1	146.00	152.00	-1	33	-3.00%
2018/12/25	0	0.00	1	136.50	137.00	-1	41	-2.42%
2018/12/24	0	0.00	11	137.59	137.00	-11	41	-26.73%
2018/12/22	0	0.00	3	137.17	136.50	-3	40	-7.33%
2018/12/21	0	0.00	10	137.95	137.50	-10	40	-24.48%
2018/12/19	0	0.00	7	138.79	138.50	-7	41	-17.06%
2018/12/18	0	0.00	3	140.50	138.50	-3	41	-7.19%
2018/12/17	0	0.00	5	140.50	140.50	-5	41	-12.04%
2018/12/13	0	0.00	1	141.50	141.50	-1	41	-2.42%
2018/12/12	0	0.00	14	139.79	139.50	-14	41	-33.80%
2018/12/11	0	0.00	12	138.96	139.00	-12	41	-29.10%
2018/12/10	0	0.00	14	138.29	138.00	-14	41	-33.97%
2018/12/07	0	0.00	3	140.00	141.50	-3	40	-7.34%
2018/12/06	0	0.00	15	141.07	140.50	-15	41	-36.28%
2018/11/21	0	0.00	1	139.50	139.50	-1	45	-2.22%
2018/11/16	1	137.50	0	0.00	136.50	1	44	2.26%
2018/10/23	0	0.00	1	140.00	139.50	-1	74	-1.34%
2018/10/19	1	136.50	0	0.00	138.00	1	80	1.24%
2018/10/11	4	132.38	3	133.00	130.50	1	78	1.27%
2018/10/09	0	0.00	1	144.00	144.50	-1	74	-1.35%
2018/10/08	1	145.00	0	0.00	144.50	1	73	1.36%
2018/08/30	2	168.50	0	0.00	168.50	2	98	2.03%
2018/08/29	4	168.50	0	0.00	168.00	4	100	3.99%
2018/08/28	2	168.25	0	0.00	169.00	2	102	1.94%
2018/08/27	2.2	167.64	0	0.00	168.00	2.2	104	2.11%
2018/08/24	0.3	168.50	0	0.00	167.50	0.3	105	0.24%
2018/08/22	2.1	170.00	0	0.00	169.00	2.1	108	1.89%
2018/08/21	1.1	170.00	0	0.00	170.50	1.1	109	0.99%
2018/08/20	0	169.00	0	0.00	168.00	0	111	0.02%
2018/08/13	14	169.00	0	0.00	165.50	14	125	11.13%
2018/08/10	26.2	173.35	0	0.00	173.00	26.2	123	21.21%
2018/08/08	0.1	178.00	0	0.00	177.50	0.1	121	0.07%
2018/08/07	0.1	179.50	0	0.00	179.50	0.1	123	0.08%
2018/08/06	1	187.50	0	0.00	182.50	1	127	0.78%
2018/08/03	1	183.50	1	183.50	185.00	0	126	0.00%
2018/08/02	8	178.75	0	0.00	178.50	8	121	6.56%
2018/07/30	0.2	164.00	0	0.00	164.00	0.2	131	0.13%
2018/07/27	0	0.00	1	170.50	169.00	-1	137	-0.73%
2018/07/26	0	155.50	0	0.00	155.00	0	133	0.02%
2018/07/25	0.1	158.00	0	0.00	158.00	0.1	137	0.09%
2018/07/24	0	155.00	0	0.00	154.50	0	141	0.02%
2018/07/23	0.1	156.00	0	0.00	156.00	0.1	141	0.07%
2018/07/05	0	0.00	5	162.50	161.00	-5	150	-3.32%
2018/07/04	0	0.00	9	163.94	165.00	-9	150	-6.00%
2018/07/03	0.1	164.50	0	0.00	165.50	0.1	149	0.07%
2018/07/02	0.1	171.50	0	0.00	171.50	0.1	147	0.07%
2018/06/27	0.1	179.00	0	0.00	180.00	0.1	146	0.03%
2018/06/25	0.1	182.00	0	0.00	182.00	0.1	146	0.03%
2018/06/19	0.1	177.00	0	0.00	177.00	0.1	147	0.03%
2018/06/15	0.1	177.50	0	0.00	177.50	0.1	148	0.08%
2018/06/14	16.1	176.51	0	0.00	178.00	16.1	150	10.71%
2018/06/07	0	0.00	1	181.50	182.00	-1	153	-0.65%
2018/05/28	1	190.50	0	0.00	187.50	1	216	0.46%
2018/05/23	0	0.00	1	190.00	187.00	-1	237	-0.42%
2018/05/22	1	189.00	2	188.75	188.50	-1	236	-0.42%
2018/05/14	1	181.00	0	0.00	181.00	1	225	0.44%
2018/05/11	1	182.50	1	182.00	182.50	0	221	0.00%
2018/05/08	1	185.00	1	188.00	174.50	0	213	0.00%
2018/05/04	2	176.00	0	0.00	172.00	2	199	1.00%
2018/04/30	0	0.00	2	168.25	172.50	-2	184	-1.09%
2018/04/27	1	162.00	0	0.00	162.00	1	179	0.56%
2018/04/20	10	165.00	0	0.00	164.50	10	177	5.65%
2018/04/13	0	0.00	1	171.50	170.00	-1	172	-0.58%
2018/04/12	7	165.00	0	0.00	165.50	7	168	4.15%
2018/04/02	1	157.00	0	0.00	157.00	1	165	0.61%
2018/03/31	10	157.50	0	0.00	157.00	10	164	6.08%
2018/03/30	14	156.79	0	0.00	157.00	14	163	8.54%
2018/03/15	1	167.50	0	0.00	168.00	1	151	0.66%
2018/03/14	1.2	169.18	0	0.00	170.00	1.2	150	0.81%
2018/03/12	1	171.00	1	170.50	171.00	0	142	0.00%
2018/03/09	0	0.00	1	177.00	176.00	-1	137	-0.73%
2018/03/08	3	179.33	2	180.50	176.00	1	131	0.76%
2018/03/07	1	174.00	2	175.25	175.00	-1	117	-0.85%
2018/03/06	1	176.50	0	0.00	172.00	1	110	0.91%
2018/03/05	2	169.75	2	168.75	171.50	0	100	0.00%
2018/02/26	1	161.50	1	159.50	160.50	0	69	0.00%
2018/02/23	0	0.00	1	149.00	158.50	-1	59	-1.68%
2018/02/06	0	0.00	2	143.00	140.00	-2	46	-4.35%
2018/01/24	0	0.00	1	144.50	144.00	-1	55	-1.81%
2018/01/23	0	0.00	1	145.00	144.50	-1	55	-1.80%
2018/01/19	1.1	144.56	0	0.00	143.50	1.1	63	1.78%
2018/01/18	0	0.00	1	145.00	145.00	-1	63	-1.58%
2018/01/16	0	142.00	0	0.00	141.50	0	61	0.07%
2018/01/12	0	142.00	0	0.00	141.00	0	61	0.04%
2018/01/11	4	141.13	0	0.00	141.00	4	62	6.43%
2018/01/10	0.2	142.00	0	0.00	140.50	0.2	63	0.24%