德麥 (1264)-元大-敦南券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
300.0
漲跌
▼1.5
漲幅
-0.50%
成交量
9張
產業
上櫃食品工業類股0.00%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	302.00	0	0.00	300.00	0.1	9	1.02%
2024/04/23	0.1	301.50	0	0.00	300.00	0.1	9	1.03%
2024/04/16	0	304.50	0	0.00	304.00	0	8	0.11%
2024/04/10	0.1	305.50	0	0.00	304.50	0.1	8	1.19%
2024/04/09	0.1	305.50	0	0.00	304.50	0.1	8	1.21%
2024/03/28	0	305.00	0	0.00	304.00	0	8	0.42%
2024/03/27	0.1	306.00	0	0.00	306.00	0.1	8	0.76%
2024/03/20	0.1	307.01	0	0.00	306.00	0.1	8	1.19%
2024/03/18	1	306.50	0	0.00	306.50	1	8	11.67%
2024/03/08	0	0.00	0.1	312.00	308.00	-0.1	8	-0.62%
2024/03/07	0	0.00	0.1	308.00	307.50	-0.1	7	-1.29%
2024/03/05	0	0.00	1	302.00	303.00	-1	7	-13.19%
2024/03/04	0	300.00	2	300.00	302.00	-2	7	-27.21%
2024/03/01	0	300.00	0	0.00	299.50	0	7	0.03%
2024/02/26	0	0.00	0	300.50	300.00	0	7	-0.14%
2024/02/22	1	299.50	0	0.00	299.50	1	7	12.53%
2024/02/16	0	0.00	0.1	301.50	300.50	-0.1	8	-0.57%
2024/02/05	3	295.00	2	294.50	295.00	1	8	12.32%
2024/01/31	0	294.50	0	0.00	293.50	0	8	0.05%
2024/01/12	0	0.00	0.1	295.00	294.50	-0.1	9	-1.10%
2023/12/29	0	292.00	0	0.00	291.50	0	10	0.04%
2023/12/11	0	0.00	0	291.50	290.00	0	10	-0.07%
2023/11/22	0	0.00	0.1	292.50	295.00	-0.1	10	-0.98%
2023/11/20	0	290.50	0	0.00	292.00	0	10	0.05%
2023/11/14	0	289.00	0	0.00	289.00	0	9	0.03%
2023/11/13	0	290.00	0	0.00	289.00	0	9	0.02%
2023/10/20	0	0.00	0.1	296.00	297.00	-0.1	10	-0.99%
2023/10/11	0	0.00	0.1	292.50	293.00	-0.1	11	-0.87%
2023/09/27	0	287.00	0	0.00	285.50	0	15	0.02%
2023/09/22	0	286.50	0	0.00	286.00	0	15	0.02%
2023/09/11	1	287.00	0	0.00	288.00	1	15	6.67%
2023/08/15	0	0.00	0	289.00	287.00	0	16	-0.01%
2023/07/17	0.2	286.17	0	0.00	285.00	0.2	19	0.78%
2023/07/07	0	298.50	0.1	300.00	296.00	-0.1	17	-0.43%
2023/07/06	0	0.00	0.1	301.00	294.50	-0.1	17	-0.36%
2023/07/05	1	298.00	0	0.00	300.50	1	16	6.02%
2023/07/04	0	0.00	0.1	297.00	297.00	-0.1	16	-0.61%
2023/07/03	2	290.50	0	0.00	291.50	2	16	12.16%
2023/06/27	0.1	289.50	0	0.00	286.50	0.1	16	0.62%
2023/06/20	0	0.00	0.1	290.00	290.00	-0.1	16	-0.61%
2023/06/19	0	0.00	0.2	288.00	289.50	-0.2	16	-1.27%
2023/05/15	1	281.00	0	281.00	281.00	1	18	5.20%
2023/05/11	0	0.00	0.1	283.02	283.50	-0.1	18	-0.55%
2023/05/10	0	0.00	0	283.00	279.50	0	18	-0.01%
2023/05/09	0.1	280.00	0	0.00	277.00	0.1	18	0.55%
2023/05/04	0	0.00	0.2	280.50	283.50	-0.2	16	-1.21%
2023/04/24	0	0.00	1	272.00	272.00	-1	15	-6.29%
2023/04/17	0.1	277.50	0	0.00	276.00	0.1	15	0.65%
2023/03/28	0	267.25	0	0.00	265.00	0	13	0.04%
2023/03/02	0	0.00	0.1	273.00	275.00	-0.1	10	-0.46%
2023/02/09	0.1	270.00	0	0.00	269.00	0.1	9	0.88%
2023/01/31	1	268.00	0	0.00	266.00	1	7	12.88%
2023/01/17	0	262.50	0	0.00	261.50	0	7	0.25%
2023/01/11	0	262.50	0	0.00	260.50	0	7	0.04%
2023/01/04	0	255.00	0	0.00	255.00	0	7	0.03%
2022/12/29	0	256.50	0	0.00	256.00	0	7	0.04%
2022/12/22	0.1	255.50	0	0.00	255.00	0.1	7	0.69%
2022/12/21	0	255.50	0	0.00	255.00	0	7	0.04%
2022/12/12	0	260.50	0	0.00	257.00	0	7	0.26%
2022/12/07	0	261.50	2	259.00	259.50	-2	7	-26.29%
2022/12/06	0	0.00	0.1	260.00	260.00	-0.1	7	-1.36%
2022/11/30	0	249.50	0	0.00	249.00	0	6	0.06%
2022/11/28	0	249.50	0	0.00	247.50	0	7	0.21%
2022/11/17	0	248.50	0	0.00	250.00	0	7	0.13%
2022/11/16	0	249.00	0	0.00	249.00	0	7	0.07%
2022/11/15	0	250.00	0	0.00	248.50	0	7	0.04%
2022/11/14	0	248.50	0	0.00	248.00	0	7	0.12%
2022/11/11	1	247.00	0	0.00	247.00	1	7	13.33%
2022/11/09	1	246.00	0	0.00	247.50	1	7	13.36%
2022/10/26	0.1	237.73	0	0.00	236.50	0.1	7	0.77%
2022/10/21	0.1	245.00	0	0.00	245.00	0.1	7	1.33%
2022/10/17	0	252.48	0	0.00	248.00	0	7	0.26%
2022/10/13	0	252.00	0	0.00	252.00	0	7	0.05%
2022/10/11	0	254.00	0	0.00	254.00	0	7	0.26%
2022/10/03	0	256.00	0	0.00	254.00	0	7	0.14%
2022/09/29	0	0.00	1	255.00	256.50	-1	7	-14.22%
2022/09/28	0	258.00	0	0.00	254.50	0	7	0.04%
2022/09/27	0	258.50	0	0.00	258.50	0	7	0.04%
2022/08/17	0	271.00	0	0.00	270.00	0	7	0.14%
2022/08/12	0	268.21	0	0.00	265.00	0	7	0.19%
2022/08/10	0	259.50	0	0.00	259.50	0	7	0.05%
2022/08/09	0	258.50	0	0.00	258.50	0	7	0.05%
2022/08/05	0	258.00	0	0.00	256.50	0	7	0.04%
2022/08/04	0.1	257.50	0	0.00	256.50	0.1	7	0.90%
2022/07/27	0	259.50	0	0.00	257.50	0	7	0.27%
2022/07/22	0	259.50	0	0.00	258.50	0	7	0.13%
2022/07/15	0.1	258.50	0	0.00	258.50	0.1	7	0.91%
2022/07/05	0	255.50	0	0.00	258.00	0	7	0.13%
2022/07/04	0	254.00	0	0.00	253.50	0	7	0.13%
2022/06/29	0.1	260.00	0	0.00	260.00	0.1	7	1.34%
2022/06/27	1	269.00	0	0.00	267.50	1	7	13.25%
2022/06/21	0.1	266.05	0	0.00	265.00	0.1	8	1.25%
2022/06/09	0.1	270.75	0	0.00	269.00	0.1	8	1.17%
2022/05/30	0.1	268.50	0	0.00	266.00	0.1	9	0.54%
2022/05/25	0.1	269.00	0	0.00	267.50	0.1	9	0.55%
2022/05/12	0.1	272.00	0	0.00	270.00	0.1	9	0.55%
2022/04/29	0.1	275.00	0	0.00	275.50	0.1	9	0.55%
2022/04/25	0	274.00	0	0.00	273.00	0	8	0.11%
2022/04/22	0.1	277.50	0	0.00	275.00	0.1	8	0.79%
2022/04/15	0	280.00	0	0.00	280.50	0	8	0.23%
2022/04/13	0.1	280.50	0	0.00	278.00	0.1	8	0.57%
2022/04/12	0	280.00	0	0.00	279.00	0	8	0.23%
2022/04/11	0	0.00	0	281.00	279.00	0	8	-0.34%
2022/04/07	0	281.50	0	0.00	280.00	0	8	0.11%
2022/04/06	0	282.50	0	0.00	281.00	0	8	0.23%
2022/03/23	0	280.50	1	278.50	279.00	-1	8	-11.79%
2022/03/22	0.1	281.50	6.6	278.14	278.00	-6.6	8	-78.92%
2022/03/21	0	282.00	0	0.00	280.50	0	7	0.13%
2022/03/15	0	284.50	0	0.00	282.50	0	7	0.15%
2022/03/09	0.1	286.00	0	0.00	283.50	0.1	7	0.65%
2022/03/01	0.1	291.00	0	0.00	290.50	0.1	8	0.58%
2022/02/07	0	292.00	0	0.00	291.00	0	8	0.11%
2022/01/20	0.1	291.00	0	0.00	290.50	0.1	8	1.17%
2022/01/10	0	0.00	0	297.50	295.00	0	9	-0.11%
2022/01/06	0	0.00	0	293.50	292.50	0	9	-0.18%
2021/12/29	1	294.00	0	0.00	294.00	1	10	9.97%
2021/12/08	0	0.00	0.1	291.00	291.00	-0.1	10	-1.27%
2021/12/01	0.1	293.50	0	0.00	296.00	0.1	10	0.50%
2021/11/24	2	296.00	0	0.00	294.00	2	9	20.80%
2021/11/19	0	296.50	0	0.00	295.00	0	8	0.11%
2021/11/18	0	297.50	0	0.00	295.00	0	8	0.12%
2021/11/17	0	298.00	0	0.00	297.50	0	8	0.24%
2021/11/16	0	299.00	0	0.00	297.50	0	8	0.23%
2021/11/15	0.1	299.50	0	0.00	298.00	0.1	8	0.58%
2021/11/03	0	300.50	0	0.00	296.00	0	11	0.13%
2021/10/29	0	300.00	0	0.00	299.00	0	12	0.16%
2021/10/27	1	296.00	0	0.00	300.00	1	12	7.96%
2021/10/19	0.1	295.50	0	0.00	295.50	0.1	14	0.42%
2021/10/18	0.1	299.00	0	0.00	298.00	0.1	13	0.37%
2021/10/08	0	0.00	0	301.00	298.50	0	14	-0.24%
2021/10/07	0	0.00	0.2	300.00	299.00	-0.2	14	-1.06%
2021/10/05	0.1	296.50	0.1	299.00	296.50	0	14	-0.29%
2021/09/29	0.1	303.50	0	0.00	302.00	0.1	14	0.70%
2021/09/14	0	308.50	0	0.00	307.50	0	16	0.12%
2021/09/03	0	306.82	0	0.00	306.00	0	16	0.15%
2021/08/30	0	312.50	0	0.00	310.00	0	16	0.06%
2021/08/23	0.1	305.53	0	0.00	304.50	0.1	17	0.60%
2021/08/18	0	307.00	0	0.00	303.50	0	18	0.05%
2021/08/13	0	314.05	0	0.00	311.00	0	18	0.10%
2021/08/12	0.1	313.00	0	0.00	314.00	0.1	18	0.55%
2021/08/09	0	339.50	0	0.00	339.00	0	16	0.17%
2021/08/05	0	0.00	0.1	343.00	341.00	-0.1	16	-0.61%
2021/08/03	0	340.00	0	0.00	337.00	0	18	0.08%
2021/07/28	0	331.50	0	0.00	332.50	0	18	0.11%
2021/07/27	0	336.00	0	0.00	331.50	0	18	0.20%
2021/07/22	0.1	327.00	0	0.00	328.00	0.1	18	0.54%
2021/07/21	0	0.00	0.2	328.75	326.00	-0.2	18	-1.07%
2021/07/08	0	0.00	1	308.00	306.00	-1	23	-4.20%
2021/07/06	0	306.00	0	0.00	304.50	0	23	0.07%
2021/07/02	0	0.00	0.2	303.50	302.50	-0.2	24	-0.72%
2021/06/30	0	303.50	0.1	304.00	302.00	-0.1	25	-0.33%
2021/06/29	0.1	303.50	0	0.00	301.50	0.1	25	0.19%
2021/06/28	0.1	305.00	0	0.00	303.00	0.1	25	0.20%
2021/06/25	0.1	307.00	0	0.00	305.00	0.1	25	0.19%
2021/06/08	0	0.00	0.1	308.00	306.50	-0.1	27	-0.37%
2021/05/18	0.1	301.00	0	0.00	303.50	0.1	35	0.14%
2021/05/12	0	300.00	0	0.00	300.00	0	35	0.09%
2021/05/06	0	305.69	0	0.00	305.00	0	33	0.10%
2021/05/05	0	306.00	0	0.00	300.00	0	33	0.05%
2021/04/29	0	308.00	1	308.00	308.50	-1	32	-2.92%
2021/04/20	0.1	306.50	0.1	301.00	301.50	0	32	-0.04%
2021/04/14	0	280.00	0	0.00	279.50	0	30	0.06%
2021/04/12	0.1	285.17	0	0.00	283.00	0.1	30	0.17%
2021/04/09	1	284.00	0	0.00	283.00	1	30	3.28%
2021/04/01	0	0.00	0.1	278.00	276.00	-0.1	29	-0.31%
2021/03/30	0.1	275.50	0	0.00	274.00	0.1	29	0.34%
2021/03/26	0.1	275.58	0	0.00	275.00	0.1	28	0.41%
2021/03/18	0	278.00	0	0.00	276.00	0	29	0.06%
2021/03/16	0	0.00	2.1	278.07	278.00	-2.1	29	-7.10%
2021/03/15	0.1	278.50	0	0.00	276.50	0.1	30	0.33%
2021/03/12	0.1	279.17	0	0.00	278.00	0.1	30	0.17%
2021/03/11	0	280.00	0	0.00	279.00	0	30	0.06%
2021/03/05	0	0.00	0.1	283.00	278.50	-0.1	28	-0.36%
2021/03/04	0	0.00	0.1	275.90	280.00	-0.1	26	-0.37%
2021/03/03	0	0.00	1.1	260.00	264.50	-1.1	24	-4.42%
2021/02/01	1	244.00	0	0.00	244.50	1	23	4.21%
2021/01/28	0.1	246.00	0	0.00	245.00	0.1	24	0.40%
2021/01/20	2.1	245.07	0	0.00	245.00	2.1	28	7.40%
2021/01/13	2	251.00	0	0.00	251.00	2	30	6.59%
2021/01/06	0.1	247.00	0	0.00	245.00	0.1	29	0.27%
2021/01/05	1	245.00	0	0.00	245.50	1	29	3.38%
2021/01/04	2	246.00	0	0.00	245.50	2	30	6.48%
2020/12/22	0.1	248.50	0	0.00	245.50	0.1	29	0.34%
2020/11/19	1	244.00	0	0.00	243.00	1	26	3.74%
2020/11/16	0.1	246.50	0	0.00	244.50	0.1	26	0.37%
2020/11/12	0.1	250.50	0	0.00	247.50	0.1	26	0.38%
2020/10/20	0	0.00	0.2	230.50	229.00	-0.2	15	-1.25%
2020/10/15	0	0.00	1	226.00	225.00	-1	15	-6.47%
2020/09/21	2	222.50	0	0.00	223.50	2	15	13.29%
2020/09/14	2	219.00	0	0.00	219.50	2	14	14.07%
2020/09/09	0	0.00	0.1	220.00	218.50	-0.1	14	-0.67%
2020/09/02	0	0.00	0.1	220.00	219.00	-0.1	18	-0.55%
2020/08/12	0	0.00	1	218.00	218.00	-1	21	-4.75%
2020/08/03	1	214.00	0	0.00	215.00	1	20	4.82%
2020/07/22	1	216.50	0	0.00	216.00	1	21	4.59%
2020/07/15	0	0.00	1	217.00	217.50	-1	21	-4.59%
2020/07/06	3	216.50	0	0.00	216.50	3	22	13.09%
2020/06/29	1	214.50	0	0.00	215.50	1	24	4.05%
2020/06/24	1	216.50	0	0.00	216.00	1	25	3.99%
2020/06/01	0	0.00	0.2	228.00	226.00	-0.2	33	-0.51%
2020/05/13	0.1	217.50	0	0.00	215.50	0.1	32	0.22%
2020/05/08	0	0.00	1	212.50	213.00	-1	33	-2.99%
2020/04/21	1	208.00	0	0.00	207.00	1	37	2.67%
2020/03/23	1	183.00	0	0.00	183.00	1	27	3.61%
2020/03/19	1	187.50	0	0.00	187.50	1	25	3.97%
2020/03/17	1	196.00	0	0.00	197.50	1	21	4.62%
2020/03/16	1	200.00	0	0.00	200.00	1	20	4.82%
2020/02/19	1	216.00	0	0.00	216.00	1	15	6.35%
2020/02/06	0	0.00	0.2	219.00	217.50	-0.2	12	-1.59%
2020/01/06	0.1	223.50	0	0.00	223.50	0.1	8	1.20%
2019/12/13	0	0.00	0.1	222.00	221.00	-0.1	9	-1.02%
2019/12/12	0	0.00	7	220.29	221.00	-7	9	-70.83%
2019/10/24	1	224.50	0	0.00	225.00	1	15	6.48%
2019/10/23	0	226.00	0	0.00	225.00	0	15	0.19%
2019/10/03	0	0.00	1	226.00	226.00	-1	21	-4.61%
2019/09/12	1	221.50	0	0.00	221.50	1	25	3.92%
2019/09/06	0.1	221.50	0	0.00	219.50	0.1	25	0.19%
2019/09/05	0.1	222.00	0	0.00	220.00	0.1	25	0.39%
2019/09/02	1	219.50	0	0.00	220.00	1	26	3.85%
2019/07/30	1	218.50	0	0.00	218.50	1	26	3.85%
2019/07/16	1	220.00	0	0.00	220.50	1	24	4.02%
2019/07/11	0	0.00	1	228.50	229.00	-1	22	-4.52%
2019/07/08	1	222.00	0	0.00	222.00	1	18	5.30%
2019/05/27	1	219.00	0	0.00	219.00	1	16	6.25%
2018/07/12	0	0.00	0.1	214.50	212.00	-0.1	18	-0.55%
2018/05/25	0	0.00	1	210.50	210.50	-1	21	-4.76%
2018/03/30	0	0.00	1	229.00	229.00	-1	22	-4.51%
2018/03/29	0	0.00	2	229.00	229.00	-2	22	-9.04%
2018/01/11	0	0.00	1.4	232.43	232.00	-1.4	17	-7.90%