台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)
可現股當沖
  • 股價
    154.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    49
  • 產業
    上櫃 觀光餐旅類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢來美食 (1268)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/311152.0000.00152.0011130.88%
2024/01/174152.0000.00150.5041193.35%
2024/01/123156.6700.00156.5031202.50%
2024/01/0200.000.1158.00158.00-0.1126-0.10%
2023/12/251147.5000.00149.0011250.80%
2023/12/1500.001150.00150.50-1130-0.76%
2023/12/141148.5000.00151.0011310.76%
2023/12/1300.000149.50149.500131-0.02%
2023/12/110.1153.5000.00152.000.11340.10%
2023/12/041150.0000.00150.5011360.73%
2023/11/0800.001149.50149.00-1157-0.64%
2023/11/0700.001149.50147.50-1161-0.62%
2023/11/060148.502148.75148.50-2165-1.21%
2023/11/0300.001148.50146.50-1166-0.60%
2023/10/311139.0000.00139.0011690.59%
2023/10/261139.5000.00139.5011830.55%
2023/10/231140.0000.00139.5011930.52%
2023/10/2000.001145.00142.00-1192-0.52%
2023/10/192147.2500.00146.0021901.05%
2023/10/183153.1700.00152.0031891.58%
2023/09/201152.5000.00153.0012070.48%
2023/09/121143.5000.00145.0012280.44%
2023/09/041149.0000.00149.0012600.38%
2023/08/241141.0000.00145.5013310.30%
2023/08/231141.0000.00140.0013320.30%
2023/08/181145.5000.00145.0013440.29%
2023/08/141154.006155.17152.00-5353-1.41%
2023/08/101168.0000.00164.0013620.28%
2023/08/021172.5000.00165.5014110.24%
2023/07/2100.001154.00154.00-1393-0.25%
2023/07/191150.0000.00150.0013960.25%
2023/07/181158.001156.50156.5003930.00%
2023/07/131158.0000.00159.5014110.24%
2023/07/071156.0000.00157.5014240.24%
2023/07/061159.0000.00159.0014210.24%
2023/06/2600.0010164.45162.50-10410-2.43%
2023/06/217168.865169.10169.0024060.49%
2023/06/202171.5000.00171.5024030.50%
2023/06/167172.7900.00171.5074001.75%
2023/06/151171.001174.00173.0004020.00%
2023/06/141171.001173.50172.5004030.00%
2023/06/0900.00100178.01179.00-100398-25.08%
2023/06/081183.507182.86182.50-6395-1.52%
2023/06/022165.0000.00169.5023560.56%
2023/05/302157.5000.00158.0023580.56%
2023/05/161161.001163.00164.0004550.00%
2023/05/151158.0000.00158.0014560.22%
2023/04/1400.001144.50145.50-1375-0.27%
2023/04/1300.002143.50141.50-2370-0.54%
2023/03/203135.3300.00133.5033750.80%
2023/03/1700.004129.88130.00-4381-1.05%
2023/03/1600.001127.50125.00-1380-0.26%
2023/03/151130.5000.00130.5013770.26%
2023/03/141132.5000.00132.0013760.27%
2023/03/091145.0000.00145.5013650.27%
2023/03/081147.5000.00147.0013740.27%
2023/03/021152.0000.00152.5013750.27%
2023/03/013153.333152.00152.0003630.00%
2023/02/233152.1700.00152.5033360.89%
2023/02/131139.0000.00136.0012090.48%
2023/02/101136.0000.00137.5011960.51%
2023/02/081131.0000.00131.0011820.55%
2023/02/072132.2500.00132.0021801.11%
2022/12/301133.5000.00129.5011430.70%
2022/12/2700.001132.00128.00-1128-0.78%
2022/12/141133.5000.00134.0011210.82%
2022/12/0900.001136.50133.00-1106-0.94%
2022/11/3050129.502130.00130.50487167.32%
2022/11/2950126.131.1127.57128.5048.95883.84%
2022/11/282118.0000.00117.002454.41%
2022/09/2900.001114.00112.00-117-5.56%
2022/09/221111.5000.00111.501156.30%
2022/05/181104.0000.00105.501214.58%
2022/04/1800.001110.50112.00-122-4.42%
2022/02/183112.5000.00112.5032412.25%
2022/01/070109.5000.00109.000220.03%
2021/12/1000.001112.50113.00-126-3.80%
2021/11/260119.0000.00118.500220.03%
2021/09/221122.0000.00122.001244.04%
2021/07/221136.0000.00135.501244.14%
2021/07/0100.002132.50132.50-221-9.15%
2021/06/2100.001133.00133.00-120-4.83%
2021/04/271135.0000.00135.001214.65%
2021/03/1200.001134.50135.00-116-5.99%
2020/12/160133.0000.00132.500160.09%
2020/12/1500.001132.50132.50-116-6.15%
2020/11/121130.5000.00130.501137.17%
2020/08/171138.0000.00138.001362.72%
2020/07/142135.0000.00136.002414.79%
2020/07/131134.0000.00135.501412.39%
2019/12/1300.003140.00140.50-320-14.78%
2019/12/1200.001140.00140.00-120-4.92%
2019/06/252144.0000.00143.002444.52%
2019/04/1200.001129.00129.00-112-7.90%
2019/04/081125.0000.00125.001118.47%
2019/02/2700.000127.00126.50018-0.20%
2018/08/1300.001134.00134.00-169-1.43%
2018/07/171134.5000.00131.001382.58%
2018/05/3000.001133.50134.00-125-3.96%
2018/03/301141.5000.00139.501204.90%
2018/03/0500.000.1137.50138.00-0.121-0.67%
夢幻水上教堂曝光!漢來美食樂估新宴會廳將挹注營收4億元Anue鉅亨-2023/11/22
〈自助餐升級〉漢來美食採雙品牌並行 島語將插旗大巨蛋Anue鉅亨-2023/10/17
漢來美食 相關文章
漢來美食 相關影音