• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.113.3500.0013.150.13,6520.00%
2025/01/0600.00115.5515.15-13,562-0.03%
2025/01/035615.895515.6815.5513,6930.03%
2025/01/02115.25215.4816.30-13,152-0.03%
2024/12/30114.9000.0014.6012,7620.04%
2024/12/160.113.8500.0013.750.13,3350.00%
2024/12/130.114.1000.0013.950.13,3410.00%
2024/12/0300.003015.2015.00-303,762-0.80%
2024/12/023115.10115.0014.95303,8300.78%
2024/11/280.114.2500.0014.250.14,1230.00%
2024/11/2700.001014.5014.50-104,317-0.23%
2024/11/251015.2000.0015.10104,4920.22%
2024/11/20114.70114.8014.5004,8940.00%
2024/11/19514.7300.0014.7055,0440.10%
2024/11/12115.5000.0015.0015,9260.02%
2024/11/11115.00115.0015.0005,9330.00%
2024/11/07115.10115.2015.1006,2500.00%
2024/11/06114.95115.0514.9506,3790.00%
2024/10/17415.8000.0015.75411,4280.04%
2024/10/11115.3500.0015.25113,8970.01%
2024/10/090.215.50215.7015.35-1.814,289-0.01%
2024/09/2600.00117.1516.85-114,340-0.01%
2024/09/23116.8500.0016.85114,2970.01%
2024/09/2011.117.80117.5017.5010.114,1860.07%
2024/09/1800.00218.7018.65-213,982-0.01%
2024/09/12218.1000.0018.10214,0670.01%
2024/09/1010.218.1500.0017.7510.214,0850.07%
2024/09/0600.00118.7518.55-114,176-0.01%
2024/08/30220.33119.9520.35115,3360.01%
2024/08/29219.95120.3019.95115,2070.01%
2024/08/28219.48119.6019.50115,1240.01%
2024/08/270.119.0000.0019.350.115,3230.00%
2024/08/260.119.6500.0019.350.115,6920.00%
2024/08/22220.80320.7020.75-115,726-0.01%
2024/08/21220.75221.0020.75015,5880.00%
2024/08/201221.05520.9421.00715,4630.05%
2024/08/19220.802.221.1221.05-0.215,3810.00%
2024/08/16121.001.321.0020.50-0.315,2290.00%
2024/08/14519.5000.0019.50514,9750.03%
2024/08/13119.600.219.7019.550.814,9400.01%
2024/08/1200.00220.3019.85-214,948-0.01%
2024/08/09119.507.419.9519.45-6.414,844-0.04%
2024/08/08218.5000.0018.90214,7540.01%
2024/08/06717.8700.0018.05714,6590.05%
2024/08/051.219.402019.4019.40-18.814,402-0.13%
2024/08/025122.141422.2921.553714,2180.26%
2024/08/01222.3812.522.4322.85-10.513,219-0.08%
2024/07/31120.7000.0020.80113,3330.01%
2024/07/30320.78120.6521.10215,2600.01%
2024/07/29220.68320.8320.75-115,566-0.01%
2024/07/26120.151.220.2820.35-0.216,1890.00%
2024/07/23220.40920.3720.35-716,772-0.04%
2024/07/22419.29019.2519.55416,6770.02%
2024/07/192420.496120.1620.50-3716,666-0.22%
2024/07/184521.20721.3421.053816,3460.23%
2024/07/171321.233521.2821.10-2216,531-0.13%
2024/07/165921.0934.521.0321.0024.516,3430.15%
2024/07/155420.415020.3920.35415,7970.03%
2024/07/123921.116120.4019.80-2215,420-0.14%
2024/07/111520.7928.421.2221.45-13.414,415-0.09%
2024/07/105019.463019.5519.502014,0680.14%
2024/07/091119.292018.7518.90-913,996-0.06%
2024/07/081019.25019.0019.251014,0120.07%
2024/07/0400.00518.8018.95-514,083-0.04%
2024/07/0300.00518.5518.75-514,248-0.04%
2024/07/01519.0000.0018.85514,4160.03%
2024/06/28119.10118.8018.70014,5250.00%
2024/06/2700.005018.5118.45-5014,700-0.34%
2024/06/2500.00518.6518.90-515,326-0.03%
2024/06/245.519.2400.0019.005.515,6700.04%
2024/06/20119.1500.0019.15115,9040.01%
2024/06/191019.7500.0019.251016,1220.06%
2024/06/18219.5500.0019.55216,2030.01%
2024/06/17519.6000.0019.35516,3360.03%
2024/06/142620.001919.7119.55716,6010.04%
2024/06/13119.4500.0019.55116,7120.01%
2024/06/12819.56819.6519.85017,2230.00%
2024/06/112920.783120.7220.15-218,267-0.01%
2024/06/07719.1211.120.7020.75-4.118,009-0.02%
2024/06/06118.909.218.6418.90-8.218,404-0.04%
2024/06/051.219.14219.1018.90-0.919,1770.00%
2024/06/0300.00119.3519.35-122,4760.00%
2024/05/311.120.2000.0019.751.123,4220.00%
2024/05/304.119.84819.8919.70-423,917-0.02%
2024/05/292019.232019.0019.10023,9160.00%
2024/05/283318.762219.2018.851125,1340.04%
2024/05/2400.008217.9618.00-8226,971-0.30%
2024/05/23418.1500.0018.05427,4710.01%
2024/05/2200.0018318.2918.45-18328,083-0.65% 大賣/鉅額交易
2024/05/2100.0020718.3918.40-20728,844-0.72% 大賣/鉅額交易
2024/05/202019.203018.9818.65-1029,962-0.03%
2024/05/171019.052119.0618.95-1130,583-0.04%
2024/05/1600.00119.2019.05-130,8970.00%
2024/05/15118.8519518.8318.85-19431,006-0.63% 大賣/鉅額交易
2024/05/1400.00619.1518.90-631,028-0.02%
2024/05/13719.00218.9518.95530,9820.02%
2024/05/10619.23819.3419.10-230,904-0.01%
2024/05/09120.20420.0819.60-330,801-0.01%
2024/05/08120.10719.9020.15-630,787-0.02%
2024/05/07420.101020.4020.20-630,809-0.02%
2024/05/062121.85720.9121.051430,5560.05%
2024/05/037123.0099.122.9322.30-28.129,883-0.09%
2024/05/022.121.5921.122.1022.30-19.127,813-0.07%
2024/04/3019721.11140.120.3320.305727,2170.21% 大買/大賣/
2024/04/294019.955519.9720.55-1526,288-0.06%
2024/04/262318.8400.0018.702325,5860.09%
2024/04/252019.181119.0118.70925,4550.04%
2024/04/245.918.47818.5918.50-2.125,200-0.01%
2024/04/231618.551318.6118.45325,0520.01%
2024/04/1900.00417.8517.45-424,232-0.02%
2024/04/1800.00318.1018.00-324,113-0.01%
2024/04/16117.9500.0017.90123,9370.00%
2024/04/15118.9000.0018.70123,8130.00%
2024/04/115.119.5800.0019.355.123,6440.02%
2024/04/09119.95120.2020.00023,4030.00%
2024/04/01219.90119.7019.95122,8280.00%
2024/03/29219.48119.4519.20122,6210.00%
2024/03/281920.2721.120.3019.30-2.122,479-0.01%
2024/03/27319.4500.0019.30321,9040.01%
2024/03/2600.001118.4118.10-1121,510-0.05%
2024/03/2500.00119.3519.20-121,3140.00%
2024/03/22419.55119.3519.40321,2200.01%
2024/03/21219.65219.5519.55020,9610.00%
2024/03/20219.78619.9419.60-420,812-0.02%
2024/03/19320.28119.9519.85220,6560.01%
2024/03/18320.30420.3820.40-120,3260.00%
2024/03/151520.263420.0819.95-1920,042-0.09%
2024/03/146320.774420.8720.501919,4740.10%
2024/03/13720.131419.5019.65-718,310-0.04%
2024/03/121921.12522.0820.651417,7250.08%
2024/03/1111122.80723.0422.8010416,9750.61% 大買/鉅額交易
2024/03/0830924.305524.8922.6025416,1781.57% 大買/鉅額交易
2024/03/07153.227.664526.4325.10108.215,1970.71% 大買/鉅額交易
2024/03/0612325.3410425.5726.201912,7980.15% 大買/大賣/
2024/03/0515822.4425.123.7323.8513311,7731.13% 大買/鉅額交易
2024/03/041021.61922.0021.70110,9920.01%
2024/03/0124722.8829122.5921.30-4410,530-0.42% 大買/大賣/
2024/02/2917120.3221.120.1521.00149.99,1961.63% 大買/鉅額交易
2024/02/272020.291820.0419.1028,1810.02%
2024/02/261719.022519.2719.60-87,184-0.11%
2024/02/231017.9811.118.0217.85-1.16,659-0.02%
2024/02/2214.117.3300.0017.3014.15,9470.24%
2024/02/2122818.6822018.1318.1085,1250.16% 大買/大賣/
2024/02/202817.852818.3618.4003,9600.00%
2024/02/19116.65216.5016.75-13,271-0.03%
2024/02/1600.00214.9815.25-22,897-0.07%
2024/02/15213.9000.0013.9022,7050.07%
2024/02/05713.7400.0013.7072,6410.26%
2024/02/0200.00113.7013.95-12,612-0.04%
2024/02/01213.60113.6513.7512,5760.04%
2024/01/31314.1500.0013.8032,5320.12%
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－20天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章