台翰 (1336)-元大-敦南券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.55
漲跌
▼0.05
漲幅
-0.24%
成交量
86張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	20.60	0	0.00	20.60	1	153	0.65%
2024/05/16	0	0.00	2	20.30	20.25	-2	173	-1.15%
2024/04/30	1	19.05	0	0.00	19.25	1	163	0.61%
2024/04/01	1	20.55	0	0.00	20.20	1	107	0.93%
2023/11/06	0	0.00	0.1	20.30	20.30	-0.1	56	-0.18%
2023/08/31	1	22.30	0	0.00	22.20	1	171	0.58%
2023/08/15	0	0.00	1	22.10	22.15	-1	203	-0.49%
2023/05/03	0	0.00	2	26.90	26.95	-2	816	-0.24%
2023/05/02	0	0.00	3	26.53	27.15	-3	904	-0.33%
2023/04/25	2.1	25.58	0	0.00	25.50	2.1	954	0.22%
2023/04/14	9	27.11	0	0.00	27.10	9	947	0.95%
2023/04/12	0	0.00	5	27.10	27.40	-5	943	-0.53%
2023/04/06	3	25.90	0	0.00	26.25	3	925	0.32%
2023/03/30	3	26.50	0	0.00	26.60	3	915	0.33%
2023/03/28	6	27.40	0	0.00	27.20	6	917	0.65%
2023/03/27	5	28.56	0	0.00	28.50	5	913	0.55%
2023/03/22	0	0.00	5	27.80	28.20	-5	916	-0.55%
2023/03/20	0	0.00	3	27.00	27.65	-3	932	-0.32%
2023/03/17	3	27.00	0	0.00	27.15	3	929	0.32%
2023/03/16	0	0.00	2	28.35	28.55	-2	915	-0.22%
2023/03/09	8	29.31	0	0.00	28.55	8	964	0.83%
2023/03/08	1	30.55	15	30.64	30.60	-14	960	-1.46%
2023/03/07	2	30.50	0	0.00	30.50	2	957	0.21%
2023/03/06	7	31.00	0	0.00	31.10	7	950	0.74%
2023/03/03	2	30.00	0	0.00	29.95	2	937	0.21%
2023/03/02	10	30.78	0	0.00	30.80	10	935	1.07%
2023/03/01	0	0.00	4	29.20	29.90	-4	927	-0.43%
2023/02/24	3	29.40	0	0.00	30.00	3	922	0.33%
2023/02/21	4	29.20	0	0.00	29.20	4	907	0.44%
2023/02/15	1	28.25	0	0.00	28.80	1	1,028	0.10%
2023/02/13	5	29.01	0	0.00	28.60	5	1,075	0.47%
2023/02/10	10	30.18	0	0.00	29.95	10	1,056	0.95%
2023/02/09	0	0.00	3	31.00	30.65	-3	1,047	-0.29%
2023/02/08	4	29.90	0	0.00	30.50	4	1,026	0.39%
2023/02/06	10	30.30	0	0.00	29.00	10	964	1.04%
2023/02/03	10	29.43	0	0.00	31.20	10	872	1.15%
2023/02/01	0	0.00	5	29.35	29.40	-5	804	-0.62%
2023/01/17	3	24.65	0	0.00	26.00	3	642	0.47%
2023/01/16	0	0.00	5	23.75	23.65	-5	623	-0.80%
2023/01/05	0	0.00	5	26.60	26.45	-5	615	-0.81%
2022/12/29	0	0.00	5	24.80	24.60	-5	623	-0.80%
2022/12/28	0	0.00	2	24.80	24.85	-2	626	-0.32%
2022/12/20	0	0.00	12	25.23	25.20	-12	643	-1.87%
2022/12/08	1	26.80	0	0.00	27.90	1	640	0.16%
2022/12/07	1	27.50	5	27.10	27.00	-4	634	-0.63%
2022/12/06	2	27.20	0	0.00	27.20	2	635	0.31%
2022/12/02	21	28.65	0	0.00	28.50	21	615	3.41%
2022/11/30	4	27.78	3	28.00	27.40	1	579	0.17%
2022/11/25	0	0.00	2	26.85	26.60	-2	589	-0.34%
2022/11/24	0	0.00	6	27.06	26.80	-6	622	-0.96%
2022/11/23	0	0.00	5	27.20	27.30	-5	633	-0.79%
2022/11/18	0	0.00	5	26.85	26.95	-5	656	-0.76%
2022/10/12	1	23.05	0	0.00	22.65	1	748	0.13%
2022/10/07	6	25.62	0	0.00	25.35	6	730	0.82%
2022/10/04	1	25.50	0	0.00	25.85	1	723	0.14%
2022/09/29	0	0.00	2	25.45	25.20	-2	716	-0.28%
2022/09/28	2	24.80	0	0.00	24.30	2	712	0.28%
2022/09/26	3	25.50	0	0.00	25.75	3	699	0.43%
2022/09/23	2	27.00	0	0.00	26.30	2	695	0.29%
2022/09/16	2	27.50	0	0.00	27.10	2	668	0.30%
2022/09/05	2	25.00	0	0.00	25.20	2	616	0.32%
2022/08/31	6	27.75	10	27.70	27.40	-4	578	-0.69%
2022/08/29	14	27.55	0	0.00	30.35	14	519	2.70%
2022/08/25	0	0.00	2	27.70	27.85	-2	475	-0.42%
2022/08/24	2	27.90	0	0.00	27.70	2	464	0.43%
2022/08/16	3	24.20	0	0.00	24.10	3	301	1.00%
2022/08/08	2	22.80	2	22.00	22.95	0	277	0.00%
2022/08/05	2	22.80	0	0.00	21.90	2	257	0.78%
2022/08/04	2	21.50	0	0.00	22.65	2	195	1.03%
2022/07/21	3	20.45	0	0.00	20.60	3	124	2.41%
2022/06/20	5	20.65	0	0.00	19.05	5	98	5.09%
2022/04/20	0	0.00	5	19.44	19.75	-5	57	-8.75%
2022/04/15	0	0.00	2	19.65	19.60	-2	56	-3.52%
2022/04/14	0	0.00	1	19.80	19.75	-1	57	-1.75%
2022/04/13	0	0.00	1	19.85	19.50	-1	57	-1.75%
2022/04/12	0	0.00	1	19.50	19.50	-1	57	-1.74%
2022/02/24	3	19.98	0	0.00	19.95	3	56	5.34%
2022/02/18	1	20.65	0	0.00	20.35	1	52	1.90%
2022/02/11	0	0.00	1	21.00	20.90	-1	50	-2.00%
2021/12/30	3	21.38	0	0.00	21.40	3	56	5.34%
2021/12/28	2	21.30	0	0.00	21.30	2	56	3.57%
2021/12/27	2	21.35	0	0.00	21.30	2	57	3.49%
2021/12/23	5	21.35	0	0.00	21.00	5	59	8.47%
2021/12/21	5	20.78	0	0.00	20.70	5	54	9.24%
2021/11/01	0	0.00	5	20.85	20.80	-5	120	-4.16%
2021/08/10	0	0.00	281	23.61	23.80	-281	278	-100.93%	大賣/鉅額交易
2021/06/16	4	23.25	0	0.00	23.40	4	1,256	0.32%
2021/05/20	0	0.00	1	21.65	21.60	-1	1,392	-0.07%
2021/05/17	0	0.00	2	20.70	20.50	-2	1,400	-0.14%
2021/05/12	0	0.00	2	22.48	22.15	-2	1,383	-0.14%
2021/05/11	2	23.73	2	23.55	23.60	0	1,366	0.00%
2021/05/03	1	25.30	1	24.90	24.75	0	1,354	0.00%
2021/04/29	0	0.00	2	25.55	25.55	-2	1,339	-0.15%
2021/04/28	0	0.00	1	25.75	25.85	-1	1,347	-0.07%
2021/04/27	4	26.65	0	0.00	26.20	4	1,355	0.29%
2021/04/26	1	27.05	1	26.20	26.85	0	1,342	0.00%
2021/04/23	1	25.50	0	0.00	25.60	1	1,295	0.08%
2021/04/22	1	26.50	0	0.00	25.60	1	1,308	0.08%
2021/04/21	1	25.55	0	0.00	26.00	1	1,281	0.08%
2021/04/13	1	25.35	0	0.00	25.00	1	1,510	0.07%
2021/04/07	2	25.35	0	0.00	25.45	2	1,535	0.13%
2021/04/01	0	0.00	1	25.75	25.60	-1	1,939	-0.05%
2021/03/31	0	0.00	4	25.79	25.75	-4	2,102	-0.19%
2021/03/29	4	25.19	0	0.00	25.15	4	2,264	0.18%
2021/03/26	11	25.26	0	0.00	25.20	11	2,281	0.48%
2021/03/25	17	27.59	31	27.40	25.15	-14	2,322	-0.60%
2021/03/22	27	25.31	3	24.85	24.70	24	2,078	1.15%
2021/03/19	4	24.73	0	0.00	25.00	4	2,082	0.19%
2021/03/17	2	24.95	2	24.90	24.75	0	2,156	0.00%
2021/01/18	1	24.80	0	0.00	24.55	1	3,508	0.03%
2021/01/12	1	25.05	0	0.00	24.60	1	3,504	0.03%
2021/01/08	0	0.00	1	25.10	24.85	-1	3,352	-0.03%
2021/01/04	8	25.10	0	0.00	25.25	8	3,233	0.25%
2020/12/31	0	0.00	1	24.30	24.50	-1	3,201	-0.03%
2020/12/29	0	0.00	13	25.13	24.85	-13	3,155	-0.41%
2020/12/28	11	25.08	2	25.20	24.55	9	2,877	0.31%
2020/12/25	14	25.71	4	27.03	27.00	10	2,697	0.37%
2020/12/24	12	23.98	10	24.00	24.70	2	2,526	0.08%
2020/12/23	12	23.16	10	23.80	23.90	2	2,434	0.08%
2020/12/22	10	22.97	0	0.00	22.35	10	2,358	0.42%
2020/12/18	0	0.00	5	23.00	22.30	-5	2,299	-0.22%
2020/12/17	0	0.00	3	21.35	21.65	-3	2,203	-0.14%
2020/12/11	4	20.65	0	0.00	20.50	4	2,221	0.18%
2020/12/10	22	20.80	0	0.00	20.50	22	2,271	0.97%
2020/12/07	1	20.50	0	0.00	20.65	1	2,927	0.03%
2020/12/02	0	0.00	2	20.55	20.50	-2	2,990	-0.07%
2020/11/20	1	21.15	0	0.00	21.15	1	2,899	0.03%
2020/11/17	1	21.30	0	0.00	21.20	1	2,835	0.04%
2020/11/12	18	22.18	0	0.00	22.20	18	2,539	0.71%
2020/11/11	29	20.94	5	22.05	22.10	24	2,486	0.97%
2020/11/06	8	19.51	0	0.00	19.20	8	2,225	0.36%
2020/11/05	0	0.00	3	19.55	19.30	-3	2,215	-0.14%
2020/10/29	3	18.70	0	0.00	18.80	3	2,025	0.15%
2020/10/27	12	19.80	0	0.00	19.50	12	1,962	0.61%
2020/10/26	22	19.28	0	0.00	19.45	22	1,847	1.19%
2020/10/19	20	17.89	0	0.00	17.90	20	1,749	1.14%
2020/10/13	30	16.75	0	0.00	17.15	30	1,723	1.74%
2020/10/12	69	16.88	0	0.00	16.90	69	1,717	4.02%
2020/10/08	20	17.03	0	0.00	17.00	20	1,718	1.16%
2020/09/17	0	0.00	2	19.00	19.00	-2	1,523	-0.13%
2020/09/14	2	20.75	15	20.15	19.85	-13	1,405	-0.92%
2020/09/11	45	19.60	29	19.43	20.15	16	1,145	1.40%
2020/09/09	5	16.95	0	0.00	16.70	5	716	0.70%
2020/07/14	0	0.00	137	16.59	16.55	-137	378	-36.15%	大賣/鉅額交易
2020/05/26	18	15.58	0	0.00	15.50	18	310	5.79%
2020/05/25	14	15.42	0	0.00	15.45	14	306	4.56%
2020/05/14	0	0.00	5	15.20	14.90	-5	427	-1.17%
2020/05/13	5	15.25	0	0.00	15.35	5	445	1.12%
2020/04/30	22	15.30	0	0.00	15.25	22	431	5.10%
2020/04/21	0	0.00	14	14.52	14.70	-14	442	-3.17%
2020/03/12	0	0.00	30	14.55	14.60	-30	466	-6.43%
2020/03/09	10	15.64	0	0.00	15.55	10	452	2.21%
2020/02/27	13	15.85	0	0.00	15.60	13	446	2.91%
2020/02/24	15	15.92	0	0.00	16.10	15	432	3.47%
2020/02/20	89	16.05	0	0.00	16.00	89	423	21.02%
2019/10/04	0	0.00	2	14.28	14.30	-2	104	-1.92%
2019/09/09	0	0.00	1	14.30	14.35	-1	137	-0.73%
2019/05/24	1	15.00	1	14.95	15.10	0	239	0.00%
2019/05/02	1	16.30	0	0.00	16.35	1	235	0.42%
2019/03/29	0	15.05	0	0.00	15.15	0	168	0.00%
2018/10/19	0	0.00	3	14.80	14.70	-3	184	-1.63%
2018/10/12	1	14.50	4	14.06	14.50	-3	198	-1.51%
2018/10/11	3	14.85	4	15.43	14.85	-1	190	-0.52%
2018/10/09	1	16.55	1	16.50	16.50	0	185	0.00%
2018/09/12	1	17.00	0	0.00	16.80	1	507	0.20%
2018/09/10	1	16.80	0	0.00	16.70	1	514	0.19%
2018/08/24	1	17.05	0	0.00	17.10	1	549	0.18%
2018/08/23	1	17.20	0	0.00	17.20	1	550	0.18%
2018/08/08	1	18.65	0	0.00	18.60	1	513	0.19%
2018/06/05	0	0.00	5	16.40	16.40	-5	352	-1.42%
2018/06/04	0	0.00	15	16.28	16.40	-15	357	-4.20%
2018/05/23	1	16.15	0	0.00	16.05	1	381	0.26%
2018/05/21	5	16.30	0	0.00	16.30	5	383	1.30%
2018/05/11	1	15.55	7	15.50	15.60	-6	410	-1.46%
2018/05/09	0	0.00	1	15.65	15.45	-1	406	-0.25%
2018/05/07	1	15.20	0	0.00	15.20	1	400	0.25%
2018/05/04	0	0.00	30	15.98	15.40	-30	398	-7.53%
2018/05/03	1	16.10	0	0.00	15.95	1	391	0.26%
2018/05/02	1	16.45	3	16.58	16.60	-2	382	-0.52%
2018/03/21	10	17.88	0	0.00	17.80	10	523	1.91%
2018/03/08	0	0.00	2	17.90	17.65	-2	512	-0.39%
2018/03/02	0	0.00	2	18.10	18.20	-2	529	-0.38%
2018/02/06	0	0.00	30	16.72	16.90	-30	637	-4.71%
2018/01/29	5	18.90	0	0.00	18.60	5	719	0.70%
2018/01/25	0	0.00	4	18.90	18.85	-4	734	-0.54%
2018/01/24	27	19.01	5	18.85	18.90	22	735	2.99%
2018/01/23	9	19.09	2	19.00	18.90	7	735	0.95%
2018/01/22	2	19.50	6	19.55	19.25	-4	740	-0.54%
2018/01/19	4	19.44	0	0.00	19.30	4	746	0.54%
2018/01/18	3	19.47	0	0.00	19.35	3	746	0.40%
2018/01/17	0	0.00	2	19.65	19.55	-2	758	-0.26%
2018/01/16	6	19.92	1	19.95	19.75	5	759	0.66%
2018/01/12	9	19.49	2	19.70	19.40	7	757	0.92%
2018/01/11	5	19.10	0	0.00	19.15	5	773	0.65%
2018/01/10	10	19.25	0	0.00	19.20	10	812	1.23%
2018/01/09	12	19.66	0	0.00	19.30	12	840	1.43%