廣華-KY (1338)-元大-敦南券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.40
漲跌
▲0.05
漲幅
+0.15%
成交量
106張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	34.05	34.00	-1	100	-1.00%
2024/05/07	1	33.80	0	0.00	33.55	1	97	1.03%
2024/04/02	0	35.70	0	0.00	35.75	0	99	0.00%
2024/01/05	4	42.49	0	0.00	42.30	4	265	1.50%
2023/12/14	1	44.30	0	0.00	43.80	1	252	0.40%
2023/09/12	0	0.00	1	38.00	37.85	-1	210	-0.48%
2023/08/31	1	37.20	1	37.35	37.35	0	189	0.00%
2023/08/30	1	35.55	0	0.00	36.85	1	170	0.59%
2023/08/22	0	0.00	2	34.93	34.95	-2	158	-1.26%
2023/08/17	2	34.90	0	0.00	34.95	2	150	1.33%
2023/06/06	0	0.00	1	44.70	44.95	-1	110	-0.91%
2023/04/20	0	0.00	1	45.25	45.25	-1	116	-0.86%
2023/04/19	1	46.65	0	0.00	45.85	1	117	0.85%
2023/03/07	0	48.00	0	0.00	48.00	0	125	0.00%
2023/02/14	0	45.45	0	0.00	45.10	0	137	0.00%
2022/12/19	0	0.00	2	44.55	44.25	-2	170	-1.17%
2022/11/10	0	0.00	2	46.20	45.00	-2	230	-0.87%
2022/11/09	2	46.88	0	0.00	46.75	2	235	0.85%
2022/11/08	0	0.00	2	46.85	46.85	-2	238	-0.84%
2022/11/03	1	45.80	0	0.00	45.95	1	245	0.41%
2022/11/02	1	46.50	0	0.00	46.50	1	244	0.41%
2022/09/23	0	0.00	1	58.00	56.80	-1	297	-0.34%
2022/09/15	0	0.00	2	58.40	58.00	-2	355	-0.56%
2022/08/16	1	58.50	0	0.00	59.00	1	396	0.25%
2022/08/15	0	0.00	2	57.90	58.30	-2	389	-0.51%
2022/08/11	3	57.00	0	0.00	57.40	3	392	0.76%
2022/08/10	1	55.50	0	0.00	56.90	1	389	0.26%
2022/08/01	0	0.00	2	56.70	56.70	-2	378	-0.53%
2022/07/29	0	0.00	8	55.75	56.10	-8	373	-2.14%
2022/07/28	0	0.00	1	54.90	54.50	-1	370	-0.27%
2022/07/27	0	55.20	0	0.00	53.80	0	365	0.00%
2022/07/25	0	0.00	1	54.00	54.00	-1	363	-0.28%
2022/07/21	0	0.00	3	53.67	53.90	-3	366	-0.82%
2022/07/20	6	54.00	0	0.00	53.50	6	363	1.65%
2022/07/18	2	54.60	0	0.00	55.00	2	359	0.56%
2022/07/15	4	54.60	0	0.00	54.70	4	356	1.12%
2022/07/14	3	55.07	10	54.46	55.10	-7	356	-1.97%
2022/07/11	1	58.80	0	0.00	58.40	1	347	0.29%
2022/07/08	0	0.00	10	58.50	58.40	-10	344	-2.90%
2022/06/24	20	60.04	0	0.00	58.70	20	326	6.13%
2022/06/14	0	0.00	5	56.72	57.30	-5	296	-1.69%
2022/06/10	5	57.26	0	0.00	57.10	5	276	1.81%
2022/05/30	0	0.00	1	55.30	55.50	-1	287	-0.35%
2022/05/26	1	55.40	0	0.00	54.70	1	285	0.35%
2022/05/25	0	0.00	12	54.30	55.30	-12	283	-4.23%
2022/05/24	13	53.54	0	0.00	53.00	13	275	4.72%
2022/04/20	0	0.00	5	53.64	54.30	-5	380	-1.32%
2022/04/18	0	0.00	25	52.57	52.30	-25	383	-6.52%
2022/04/15	5	52.80	0	0.00	52.80	5	389	1.28%
2022/04/13	25	53.99	0	0.00	53.70	25	387	6.46%
2022/04/08	0	0.00	1	54.20	54.00	-1	379	-0.26%
2022/03/31	1	55.40	0	0.00	55.10	1	376	0.27%
2022/03/30	8	56.40	16	56.05	55.80	-8	374	-2.14%
2022/03/22	0	0.00	1	58.50	58.50	-1	362	-0.28%
2022/03/16	4	54.85	16	54.61	54.90	-12	369	-3.25%
2022/03/15	1	56.10	0	0.00	56.20	1	360	0.28%
2022/03/10	4	57.78	0	0.00	58.80	4	354	1.13%
2022/03/08	6	56.90	0	0.00	57.00	6	332	1.81%
2022/03/03	0	0.00	2	58.15	58.00	-2	320	-0.62%
2022/02/22	0	0.00	4	58.40	58.70	-4	309	-1.29%
2022/02/18	0	0.00	1	59.00	59.30	-1	305	-0.33%
2022/02/17	0	0.00	2	60.65	59.30	-2	304	-0.66%
2022/02/15	2	60.30	17	60.30	60.10	-15	285	-5.25%
2022/02/08	16	57.43	0	0.00	57.30	16	255	6.26%
2022/01/24	1	52.80	0	0.00	52.80	1	223	0.45%
2021/12/20	0	0.00	1	53.70	53.60	-1	263	-0.38%
2021/11/15	1	51.20	0	0.00	51.10	1	269	0.37%
2021/11/02	0	0.00	2	48.78	48.25	-2	271	-0.74%
2021/10/29	0	0.00	1	49.05	48.80	-1	272	-0.37%
2021/10/28	1	49.10	1	49.90	49.35	0	274	0.00%
2021/10/27	2	49.23	0	0.00	49.45	2	277	0.72%
2021/10/20	1	49.15	0	0.00	48.90	1	269	0.37%
2021/10/06	1	44.70	1	44.30	44.00	0	295	0.00%
2021/10/01	1	45.20	2	45.05	45.10	-1	298	-0.33%
2021/09/30	1	46.50	0	0.00	47.10	1	296	0.34%
2021/09/23	0	0.00	1	49.00	48.90	-1	281	-0.36%
2021/09/22	0	0.00	1	49.50	49.40	-1	280	-0.36%
2021/09/06	4	53.15	2	53.60	52.20	2	295	0.68%
2021/08/31	13	54.16	0	0.00	54.10	13	288	4.51%
2021/08/06	1	62.20	1	62.20	62.10	0	344	0.00%
2021/07/23	0	0.00	1	68.50	68.50	-1	461	-0.22%
2021/07/22	0	0.00	1	67.40	67.40	-1	486	-0.21%
2021/07/19	1	68.00	0	0.00	67.80	1	494	0.20%
2021/07/12	0	0.00	1	65.80	65.70	-1	514	-0.19%
2021/06/25	1	66.10	0	0.00	65.90	1	654	0.15%
2021/06/18	0	0.00	1	64.30	63.90	-1	718	-0.14%
2021/06/15	1	64.30	1	64.00	63.90	0	721	0.00%
2021/06/08	1	63.70	1	64.10	64.20	0	738	0.00%
2021/06/01	0	0.00	1	64.30	64.70	-1	757	-0.13%
2021/05/28	1	63.10	0	0.00	62.80	1	752	0.13%
2021/05/21	1	58.70	1	59.20	59.40	0	780	0.00%
2021/05/17	1	58.10	1	56.50	55.00	0	806	0.00%
2021/05/13	1	60.30	1	62.40	61.50	0	788	0.00%
2021/05/12	2	63.30	2	61.95	64.20	0	771	0.00%
2021/05/10	0	0.00	2	68.90	67.80	-2	747	-0.27%
2021/05/07	0	0.00	1	69.20	69.50	-1	748	-0.13%
2021/05/06	3	66.20	0	0.00	66.80	3	733	0.41%
2021/05/04	2	66.90	3	66.03	66.80	-1	741	-0.13%
2021/05/03	1	69.30	1	69.60	68.80	0	731	0.00%
2021/04/26	0	0.00	1	68.90	68.90	-1	718	-0.14%
2021/04/22	1	69.60	1	68.80	67.90	0	743	0.00%
2021/04/14	1	68.90	2	68.20	69.00	-1	934	-0.11%
2021/04/13	2	71.95	1	70.80	68.60	1	963	0.10%
2021/04/12	2	71.10	6	71.62	72.00	-4	1,012	-0.40%
2021/04/07	1	70.60	0	0.00	70.40	1	1,055	0.09%
2021/04/06	1	70.30	0	0.00	70.30	1	1,052	0.10%
2021/03/31	1	69.80	0	0.00	69.80	1	1,038	0.10%
2021/03/30	3	69.90	1	70.40	70.00	2	1,027	0.19%
2021/03/29	1	69.30	3	69.43	69.50	-2	1,002	-0.20%
2021/03/25	1	66.20	1	65.80	65.60	0	934	0.00%
2021/03/24	2	66.00	0	0.00	66.10	2	934	0.21%
2021/03/23	0	0.00	1	64.70	64.60	-1	928	-0.11%
2021/03/11	1	64.50	1	65.20	65.40	0	944	0.00%
2021/02/26	0	65.90	0	0.00	65.10	0	958	0.00%
2021/02/24	1	68.10	0	0.00	65.80	1	962	0.10%
2021/02/18	3	65.83	3	64.77	67.70	0	949	0.00%
2021/02/04	1	63.00	0	0.00	62.50	1	925	0.11%
2021/02/01	1	62.40	0	0.00	61.50	1	952	0.11%
2021/01/27	1	65.50	4	65.85	66.60	-3	944	-0.32%
2021/01/26	3	64.97	0	0.00	64.20	3	945	0.32%
2021/01/21	0	0.00	1	66.40	65.20	-1	935	-0.11%
2021/01/20	1	65.20	2	65.20	65.00	-1	929	-0.11%
2021/01/14	1	70.40	1	69.50	69.50	0	857	0.00%
2021/01/11	0	0.00	1	67.70	68.50	-1	783	-0.13%
2021/01/08	5	68.58	11	69.58	67.60	-6	768	-0.78%
2021/01/07	13	69.62	1	70.00	70.40	12	726	1.65%
2021/01/05	1	67.60	6	68.55	67.60	-5	626	-0.80%
2021/01/04	1	67.00	4	66.65	67.20	-3	565	-0.53%
2020/12/28	0	0.00	1	56.90	58.30	-1	468	-0.21%
2020/12/22	1	55.80	1	56.00	55.60	0	488	0.00%
2020/12/10	1	59.20	0	0.00	58.20	1	519	0.19%
2020/11/25	2	59.80	0	0.00	59.20	2	582	0.34%
2020/11/23	1	59.20	2	59.20	59.00	-1	632	-0.16%
2020/11/10	1	57.70	0	0.00	57.10	1	797	0.13%
2020/11/09	1	56.30	1	56.40	56.00	0	787	0.00%
2020/11/06	1	55.00	0	0.00	55.20	1	786	0.13%
2020/11/02	1	53.60	1	52.70	52.60	0	804	0.00%
2020/10/19	0	0.00	1	56.20	56.70	-1	877	-0.11%
2020/10/16	1	55.70	0	0.00	55.30	1	896	0.11%
2020/10/06	1	55.70	1	55.40	55.20	0	1,012	0.00%
2020/08/27	0	0.00	30	60.91	60.50	-30	969	-3.09%
2020/08/26	0	0.00	1	60.70	60.60	-1	935	-0.11%
2020/08/24	0	0.00	1	57.80	58.40	-1	881	-0.11%
2020/08/14	1	56.10	0	0.00	57.20	1	747	0.13%
2020/08/12	1	55.00	1	55.00	55.70	0	733	0.00%
2020/08/07	5	58.00	5	58.76	57.60	0	726	0.00%
2020/08/06	1	57.70	1	58.00	58.80	0	717	0.00%
2020/08/05	2	57.20	4	57.55	57.10	-2	699	-0.29%
2020/08/03	2	53.85	0	0.00	54.30	2	665	0.30%
2020/07/28	1	53.00	1	52.80	52.40	0	676	0.00%
2020/07/20	1	57.30	0	0.00	57.50	1	658	0.15%
2020/07/14	30	59.67	0	0.00	58.30	30	617	4.86%
2020/07/03	0	0.00	1	56.60	56.60	-1	565	-0.18%
2020/06/11	1	57.30	0	0.00	55.60	1	652	0.15%
2020/06/09	4	58.30	0	0.00	58.80	4	651	0.61%
2020/06/05	3	58.20	0	0.00	58.50	3	641	0.47%
2020/05/22	0	0.00	1	51.80	51.60	-1	529	-0.19%
2020/05/20	0	0.00	5	52.40	52.10	-5	520	-0.96%
2020/05/18	2	49.70	2	50.20	49.65	0	513	0.00%
2020/05/13	5	52.00	0	0.00	51.70	5	498	1.00%
2020/05/04	8	53.30	8	54.10	53.70	0	463	0.00%
2020/04/30	2	55.50	7	54.76	56.10	-5	453	-1.10%
2020/04/29	5	52.00	0	0.00	52.00	5	426	1.17%
2020/04/20	0	0.00	1	48.40	48.75	-1	464	-0.22%
2020/01/17	2	70.45	1	70.50	70.30	1	260	0.38%
2020/01/09	0	0.00	2	64.00	64.40	-2	180	-1.11%
2019/12/17	0	0.00	10	66.16	66.20	-10	165	-6.03%
2019/12/13	0	0.00	2	65.80	65.00	-2	158	-1.26%
2019/11/26	1	65.70	2	65.85	65.30	-1	173	-0.58%
2019/11/21	1	64.90	0	0.00	64.40	1	160	0.62%
2019/11/19	1	61.70	0	0.00	61.40	1	148	0.67%
2019/11/04	4	64.00	0	0.00	63.90	4	179	2.23%
2019/09/26	2	66.50	0	0.00	66.30	2	243	0.82%
2019/09/18	2	69.00	0	0.00	69.00	2	248	0.80%
2019/09/11	0	0.00	1	69.20	69.00	-1	240	-0.42%
2019/08/30	1	68.90	0	0.00	67.90	1	226	0.44%
2019/07/12	0	0.00	1	68.20	67.90	-1	193	-0.52%
2019/07/11	1	69.00	3	69.07	68.90	-2	189	-1.05%
2019/07/09	0	0.00	1	69.70	69.60	-1	187	-0.53%
2019/07/01	1	67.40	0	0.00	68.30	1	180	0.55%
2019/05/13	5	67.82	6	66.90	66.70	-1	255	-0.39%
2019/05/10	1	70.00	1	69.70	69.50	0	251	0.00%
2019/05/03	1	75.80	0	0.00	75.80	1	253	0.40%
2019/04/17	0	0.00	1	78.50	78.00	-1	272	-0.37%
2019/04/12	1	76.10	1	75.90	75.60	0	277	0.00%
2019/04/11	1	76.70	0	0.00	76.40	1	279	0.36%
2019/04/08	0	0.00	2	75.20	75.10	-2	280	-0.71%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/21	0	79.00	0	0.00	78.80	0	326	0.00%
2019/03/04	1	79.70	0	0.00	80.10	1	430	0.23%
2019/02/27	0	0.00	1	79.20	79.40	-1	429	-0.23%
2019/02/25	2	79.50	0	0.00	79.50	2	432	0.46%
2019/02/21	1	79.60	1	79.20	79.00	0	431	0.00%
2019/01/30	0	0.00	1	77.00	76.60	-1	405	-0.25%
2019/01/18	1	76.10	1	75.80	76.20	0	444	0.00%
2019/01/15	3	74.60	3	74.57	75.50	0	438	0.00%
2019/01/08	1	73.80	1	73.70	73.50	0	426	0.00%
2019/01/07	1	74.10	1	74.10	73.70	0	429	0.00%
2018/12/21	1	75.60	1	76.10	75.90	0	430	0.00%
2018/12/18	1	78.20	2	78.35	78.10	-1	417	-0.24%
2018/12/17	2	79.00	3	79.70	79.70	-1	411	-0.24%
2018/12/14	1	77.10	0	0.00	77.20	1	389	0.26%
2018/12/13	1	78.80	0	0.00	77.70	1	385	0.26%
2018/12/11	2	77.75	3	78.33	77.10	-1	363	-0.28%
2018/11/30	0	0.00	2	72.00	73.40	-2	296	-0.68%
2018/11/28	1	71.10	1	71.20	70.80	0	273	0.00%
2018/11/05	5	76.62	2	77.25	75.80	3	303	0.99%
2018/11/02	1	74.20	1	75.60	75.30	0	298	0.00%
2018/10/29	1	70.00	1	70.60	70.00	0	290	0.00%
2018/10/26	1	69.20	1	67.70	69.90	0	288	0.00%
2018/10/12	2	71.60	2	72.95	73.80	0	296	0.00%
2018/10/03	1	87.00	0	0.00	86.00	1	358	0.28%
2018/09/19	1	87.10	0	0.00	87.10	1	382	0.26%
2018/08/30	1	91.20	1	91.10	91.00	0	408	0.00%
2018/08/24	1	87.90	1	86.40	86.00	0	396	0.00%
2018/08/21	1	88.50	1	88.80	88.50	0	398	0.00%
2018/08/20	1	89.70	1	88.50	88.40	0	400	0.00%
2018/08/15	1	89.80	1	90.00	91.20	0	391	0.00%
2018/08/13	1	92.70	1	89.10	89.30	0	373	0.00%
2018/08/10	2	94.65	1	94.00	94.00	1	367	0.27%
2018/08/09	1	97.30	1	96.30	96.20	0	360	0.00%
2018/08/07	2	98.50	0	0.00	98.10	2	372	0.54%
2018/08/06	0	0.00	1	100.50	99.40	-1	377	-0.26%
2018/08/02	1	99.30	0	0.00	98.80	1	360	0.28%
2018/08/01	1	99.10	1	100.00	100.50	0	355	0.00%
2018/07/16	1	102.00	0	0.00	102.00	1	340	0.29%
2018/07/13	0	0.00	2	101.50	102.00	-2	324	-0.62%
2018/07/10	0	0.00	1	100.00	100.00	-1	266	-0.37%
2018/07/06	1	99.80	1	99.00	100.00	0	256	0.00%
2018/07/05	0	0.00	1	100.00	99.70	-1	253	-0.39%
2018/06/27	1	100.50	1	100.50	100.50	0	231	0.00%
2018/06/26	2	100.75	2	99.90	100.00	0	234	0.00%
2018/06/13	1	104.00	0	0.00	103.50	1	256	0.39%
2018/06/12	1	104.50	1	105.00	104.50	0	254	0.00%
2018/06/11	1	105.50	0	0.00	105.50	1	252	0.40%
2018/06/08	1	106.50	0	0.00	105.50	1	247	0.40%
2018/06/07	0	0.00	4	106.50	107.00	-4	246	-1.63%
2018/05/31	0	0.00	1	104.50	104.00	-1	236	-0.42%
2018/05/30	1	101.50	1	102.50	102.00	0	233	0.00%
2018/05/24	1	103.50	0	0.00	103.00	1	248	0.40%
2018/05/23	1	104.00	0	0.00	103.00	1	253	0.40%
2018/05/22	1	105.00	0	0.00	104.50	1	253	0.39%
2018/05/21	1	104.50	0	0.00	104.00	1	258	0.39%
2018/05/17	1	106.00	0	0.00	104.50	1	271	0.37%
2018/05/16	1	106.00	1	106.50	106.00	0	271	0.00%
2018/05/15	0	0.00	2	106.00	107.00	-2	275	-0.73%
2018/04/25	1	102.00	0	0.00	101.50	1	291	0.34%
2018/04/24	1	103.00	2	102.00	102.50	-1	291	-0.34%
2018/04/23	0	0.00	2	103.00	102.50	-2	284	-0.70%
2018/04/19	1	104.00	1	104.50	103.50	0	286	0.00%
2018/04/18	1	104.00	0	0.00	104.50	1	287	0.35%
2018/04/17	1	104.00	1	104.50	103.50	0	286	0.00%
2018/04/12	1	105.50	0	0.00	105.00	1	306	0.33%
2018/04/02	0	0.00	3	108.00	107.00	-3	351	-0.85%
2018/03/29	1	108.50	0	0.00	107.50	1	390	0.26%
2018/03/28	1	109.50	0	0.00	108.50	1	402	0.25%
2018/03/27	0	0.00	3	111.00	112.00	-3	398	-0.75%
2018/03/22	1	106.50	0	0.00	106.00	1	392	0.25%
2018/03/13	0	0.00	5	107.00	107.00	-5	429	-1.16%
2018/02/27	5	110.00	0	0.00	109.00	5	509	0.98%
2018/02/26	0	0.00	1	107.00	107.00	-1	507	-0.20%
2018/02/09	1	99.20	1	99.70	100.50	0	536	0.00%
2018/02/08	1	103.00	1	103.50	103.00	0	531	0.00%
2018/02/06	1	107.50	0	0.00	104.00	1	534	0.19%
2018/01/31	1	112.00	0	0.00	112.00	1	563	0.18%
2018/01/11	1	114.50	1	114.50	114.00	0	684	0.00%
2018/01/05	0	0.00	2	116.75	117.00	-2	681	-0.29%
2018/01/03	0	0.00	3	114.83	115.00	-3	677	-0.44%
2018/01/02	1	114.00	2	115.00	115.50	-1	677	-0.15%