大魯閣 (1432)-元大-敦南券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
133張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	9	18.00	18.00	-9	1,194	-0.75%
2024/03/28	3	19.70	0	0.00	19.45	3	1,193	0.25%
2024/03/26	3	19.75	3	19.90	19.90	0	1,195	0.00%
2024/03/25	0	0.00	6	19.88	20.00	-6	1,190	-0.50%
2024/03/22	1	19.40	0	0.00	19.45	1	1,183	0.08%
2024/03/20	0	19.38	0	0.00	19.20	0	1,194	0.00%
2024/03/13	5	19.81	4	19.25	19.30	1	1,191	0.08%
2024/03/12	3	19.80	2	20.05	20.25	1	1,174	0.09%
2024/03/11	2	19.80	3	19.55	19.80	-1	1,165	-0.08%
2024/03/08	4	19.90	0	0.00	19.15	4	1,160	0.34%
2024/03/07	2	20.05	13	19.96	20.00	-11	1,139	-0.97%
2024/03/06	11	21.25	144.1	22.20	21.50	-133.1	1,079	-12.33%	大賣/鉅額交易
2024/03/05	4	22.10	2	22.15	21.60	2	970	0.21%
2024/03/04	13	22.01	4	21.25	22.40	9	956	0.94%
2024/03/01	0	0.00	0.1	24.10	23.10	-0.1	897	-0.01%
2024/02/29	0	0.00	4	23.70	24.75	-4	866	-0.46%
2024/02/27	12	22.76	4	23.43	23.75	8	854	0.94%
2024/02/22	4	21.65	0	0.00	22.55	4	926	0.43%
2024/02/20	0	21.25	12	21.25	21.45	-12	922	-1.30%
2024/02/19	0	21.20	0	0.00	21.25	0	927	0.01%
2024/02/16	0	0.00	1	21.40	21.40	-1	921	-0.11%
2024/02/15	4	21.13	2	21.53	21.40	2	916	0.22%
2024/02/02	1	20.20	1	20.65	20.50	0	877	0.00%
2024/02/01	4	21.28	0	0.00	20.50	4	867	0.46%
2024/01/31	3	21.25	0	0.00	21.90	3	831	0.36%
2024/01/30	24	20.74	5	21.14	21.00	19	803	2.36%
2024/01/29	13	20.47	8	20.93	21.00	5	782	0.65%
2024/01/26	9	20.13	8	20.58	20.35	1	758	0.13%
2024/01/23	0.3	19.60	0	0.00	19.60	0.3	704	0.04%
2024/01/18	1	19.20	0	0.00	19.35	1	680	0.15%
2024/01/17	1	19.25	0	0.00	19.35	1	674	0.15%
2024/01/16	2	19.60	2	19.65	19.55	0	669	0.00%
2024/01/15	0	0.00	2	19.45	19.50	-2	662	-0.30%
2024/01/12	8	19.60	54	19.20	19.30	-46	651	-7.06%
2024/01/11	0	0.00	1	20.00	20.00	-1	627	-0.16%
2024/01/10	0	0.00	5	19.15	18.80	-5	599	-0.83%
2024/01/04	4	19.53	0	0.00	19.35	4	593	0.67%
2023/12/22	0	0.00	1	18.80	18.95	-1	504	-0.20%
2023/12/21	0	0.00	1	18.35	18.35	-1	487	-0.21%
2023/12/20	1	18.20	0	0.00	18.25	1	484	0.21%
2023/12/14	0	0.00	1	17.75	17.75	-1	449	-0.22%
2023/12/12	0	0.00	3	17.85	17.85	-3	434	-0.69%
2023/12/11	1	17.20	0	0.00	17.25	1	418	0.24%
2023/12/08	1	17.30	1	17.60	17.60	0	414	0.00%
2023/12/05	5	17.78	2	18.10	17.65	3	404	0.74%
2023/11/28	1	18.85	0	0.00	18.70	1	362	0.28%
2023/11/24	2	19.13	0.1	18.95	19.15	1.9	346	0.55%
2023/11/22	0.1	19.90	1	19.75	19.70	-0.9	308	-0.30%
2023/11/21	2	18.80	3	19.13	18.95	-1	245	-0.41%
2023/11/16	0	0.00	2	17.40	17.50	-2	169	-1.18%
2023/11/14	4	16.80	0	16.70	16.70	4	155	2.58%
2023/11/02	1	15.90	0	0.00	15.90	1	186	0.53%
2023/10/25	0	0.00	4	16.20	16.20	-4	228	-1.75%
2023/10/17	1	15.50	0	0.00	15.50	1	253	0.39%
2023/10/16	1	15.55	0	0.00	15.65	1	259	0.39%
2023/10/12	2	15.90	0	0.00	16.00	2	285	0.70%
2023/10/11	2	16.45	0	0.00	16.25	2	281	0.71%
2023/10/06	0	16.50	0	0.00	16.35	0	285	0.00%
2023/10/04	1	16.35	0	0.00	16.40	1	295	0.34%
2023/09/13	0	0.00	2	17.00	17.00	-2	472	-0.42%
2023/09/11	0	0.00	0	16.80	16.55	0	505	0.00%
2023/09/06	0.1	16.90	0	0.00	16.85	0.1	604	0.02%
2023/09/05	0	0.00	0	16.85	16.90	0	711	0.00%
2023/08/31	1	16.85	0	0.00	16.85	1	850	0.12%
2023/08/22	1	16.50	0	0.00	16.55	1	911	0.11%
2023/08/14	3	17.45	0	0.00	16.70	3	1,044	0.29%
2023/08/11	0	0.00	1	17.90	17.80	-1	1,036	-0.10%
2023/08/10	2	17.50	2	17.70	17.80	0	1,033	0.00%
2023/08/09	3	17.60	0	18.10	17.90	3	1,033	0.29%
2023/08/07	5	17.94	1	17.75	17.80	4	1,063	0.38%
2023/08/04	4	17.99	1	18.40	18.30	3	1,057	0.28%
2023/08/02	6	17.55	3	17.83	17.85	3	1,042	0.29%
2023/08/01	2	17.30	0	0.00	17.40	2	1,031	0.19%
2023/07/31	1	17.25	0	0.00	17.30	1	1,030	0.10%
2023/07/28	1	17.25	1	17.40	17.40	0	1,029	0.00%
2023/07/24	0	0.00	0	17.25	17.15	0	1,030	0.00%
2023/07/21	2	17.63	0	0.00	17.55	2	1,026	0.19%
2023/07/19	1	17.10	0	0.00	16.95	1	1,019	0.10%
2023/07/17	2	17.10	0	0.00	16.65	2	1,016	0.20%
2023/07/13	2	17.50	0	0.00	17.35	2	1,005	0.20%
2023/07/12	23	17.79	0	0.00	17.60	23	1,015	2.27%
2023/07/10	48	17.42	0	0.00	17.50	48	1,011	4.75%
2023/07/07	18	17.64	0	0.00	17.90	18	1,006	1.79%
2023/07/06	11	17.57	1	17.80	17.45	10	1,004	1.00%
2023/07/04	2	18.70	0	0.00	18.60	2	981	0.20%
2023/07/03	4	18.70	0	0.00	18.75	4	978	0.41%
2023/06/30	3	18.77	0	0.00	18.70	3	976	0.31%
2023/06/27	2	18.95	0	0.00	18.60	2	1,001	0.20%
2023/06/21	2	19.10	0	0.00	19.15	2	1,002	0.20%
2023/06/19	17	18.92	0	0.00	18.70	17	977	1.74%
2023/06/16	0	0.00	2	19.05	18.70	-2	979	-0.20%
2023/06/15	2	18.50	0	0.00	18.40	2	983	0.20%
2023/06/14	2	19.00	0	0.00	18.90	2	1,001	0.20%
2023/06/13	2	19.40	0	0.00	19.40	2	1,006	0.20%
2023/06/12	0	0.00	1	19.05	19.00	-1	997	-0.10%
2023/06/09	1	18.80	0	0.00	19.20	1	994	0.10%
2023/06/08	0	0.00	9	18.74	18.90	-9	939	-0.96%
2023/06/07	4	17.13	0	0.00	17.20	4	884	0.45%
2023/06/05	3	16.87	0	0.00	16.80	3	1,067	0.28%
2023/06/01	1	16.90	0	16.75	16.85	1	1,117	0.09%
2023/05/31	1	16.90	0	0.00	16.70	1	1,137	0.09%
2023/05/26	0	0.00	2	16.85	16.85	-2	1,187	-0.17%
2023/05/25	1	17.10	2	17.13	17.10	-1	1,201	-0.08%
2023/05/24	1	17.35	0	17.80	17.80	1	1,179	0.08%
2023/05/23	1	16.10	0	0.00	16.20	1	1,157	0.09%
2023/05/19	1	15.65	0	0.00	15.65	1	1,225	0.08%
2023/05/17	0	0.00	1	15.55	15.70	-1	1,305	-0.08%
2023/04/26	0	0.00	3	14.95	15.10	-3	1,658	-0.18%
2023/04/25	0	0.00	0	15.25	15.00	0	1,658	0.00%
2023/04/21	0	0.00	20	15.35	15.40	-20	1,657	-1.21%
2023/04/18	8	16.13	0	0.00	16.15	8	1,643	0.49%
2023/04/17	3	16.68	0	16.45	16.50	3	1,631	0.18%
2023/04/14	9	16.29	0	0.00	16.30	9	1,621	0.56%
2023/04/13	0	0.00	1	16.20	16.15	-1	1,628	-0.06%
2023/04/06	1	16.45	0	0.00	16.40	1	1,616	0.06%
2023/03/30	0	16.30	0	0.00	16.30	0	1,611	0.00%
2023/03/28	0	17.25	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	17.20	0	0.00	17.15	0	1,571	0.00%
2023/03/24	2	17.30	0	0.00	17.10	2	1,563	0.13%
2023/03/22	0	17.60	11	17.20	17.50	-11	1,545	-0.71%
2023/03/21	0	0.00	1	17.10	17.15	-1	1,521	-0.07%
2023/03/20	3	16.75	0	17.30	16.95	3	1,510	0.20%
2023/03/17	0	16.15	0	0.00	17.25	0	1,493	0.00%
2023/03/16	0	0.00	5	16.01	15.70	-5	1,457	-0.34%
2023/03/14	7	16.88	0	0.00	16.65	7	1,402	0.50%
2023/03/13	8	17.86	11	17.26	17.45	-3	1,367	-0.22%
2023/03/10	1	19.40	6	18.88	18.80	-5	1,319	-0.38%
2023/03/09	3	21.62	28	20.80	20.25	-25	1,268	-1.97%
2023/03/08	11	22.23	1	22.25	22.25	10	1,126	0.89%
2023/03/07	0	0.00	0	20.25	20.25	0	1,062	0.00%
2023/03/06	1	18.20	0	0.00	18.45	1	1,021	0.10%
2023/03/03	4	17.68	10	17.99	17.90	-6	1,009	-0.59%
2023/02/24	17	18.52	21	18.79	18.55	-4	953	-0.42%
2023/02/23	1	19.25	1	19.35	19.15	0	919	0.00%
2023/02/22	5	18.89	3	18.83	18.80	2	891	0.23%
2023/02/21	5	19.14	4	19.13	19.20	1	867	0.12%
2023/02/20	3	18.57	7	18.24	19.45	-4	832	-0.48%
2023/02/16	1	17.35	3	17.38	17.50	-2	753	-0.27%
2023/02/15	2	17.13	2	16.95	17.30	0	720	0.00%
2023/02/14	1	17.40	14	17.40	17.45	-13	664	-1.96%
2023/02/13	2	15.78	2	15.85	15.90	0	588	0.00%
2023/02/10	5	15.91	0	0.00	15.90	5	578	0.86%
2023/02/09	3	15.40	1	15.60	15.80	2	556	0.36%
2023/02/08	30	15.90	2	15.60	15.75	28	530	5.28%
2023/02/07	8	15.97	17	16.28	16.60	-9	464	-1.94%
2023/02/06	0	0.00	0	15.10	15.10	0	360	0.00%
2023/02/03	3	13.65	0	0.00	13.75	3	333	0.90%
2023/02/02	5	13.50	1	13.40	13.65	4	324	1.23%
2023/01/30	2	13.05	0	0.00	13.10	2	303	0.66%
2023/01/17	2	12.68	0	0.00	12.65	2	293	0.68%
2023/01/13	1	12.40	0	0.00	12.45	1	285	0.35%
2023/01/10	2	12.35	0	0.00	12.35	2	283	0.70%
2023/01/05	2	12.28	0	0.00	12.20	2	293	0.68%
2022/12/28	1	11.95	0	0.00	11.85	1	284	0.35%
2022/12/20	8	11.81	0	0.00	11.80	8	346	2.31%
2022/12/13	2	11.95	0	0.00	11.95	2	352	0.57%
2022/12/06	0	12.05	0	0.00	12.10	0	367	0.00%
2022/11/28	0	0.00	0	12.50	12.35	0	410	0.00%
2022/11/24	2	12.45	0	0.00	12.40	2	424	0.47%
2022/11/03	0	0.00	0	11.50	11.55	0	522	0.00%
2022/10/21	0.3	11.45	0	0.00	11.40	0.3	536	0.05%
2022/10/17	1	11.50	0	0.00	11.60	1	563	0.18%
2022/10/13	0	0.00	0	11.80	11.25	0	565	0.00%
2022/08/23	0	0.00	0	13.00	13.15	0	663	0.00%
2022/08/11	0	0.00	1	12.50	12.50	-1	810	-0.12%
2022/07/27	1	12.40	3	12.55	13.10	-2	849	-0.24%
2022/07/19	0	0.00	0	12.30	12.35	0	842	0.00%
2022/07/13	0	12.10	0	0.00	12.05	0	852	0.00%
2022/07/07	0	0.00	0	12.10	12.05	0	880	0.00%
2022/07/01	0	0.00	0	11.50	11.60	0	971	0.00%
2022/06/28	0	12.18	0	0.00	12.20	0	1,014	0.00%
2022/06/27	0	0.00	0.1	12.40	12.40	-0.1	1,028	-0.01%
2022/05/31	0	0.00	5	14.10	14.10	-5	1,502	-0.33%
2022/05/30	0	0.00	0.3	13.00	13.00	-0.3	1,437	-0.02%
2022/05/26	1	11.85	0	0.00	11.90	1	1,410	0.07%
2022/05/23	1.3	12.21	0	0.00	12.10	1.3	1,378	0.09%
2022/05/20	5	13.00	0	0.00	12.95	5	1,353	0.37%
2022/05/19	1	12.35	1	13.60	13.65	0	1,310	0.00%
2022/05/18	0	0.00	1	12.10	12.45	-1	1,232	-0.08%
2022/05/06	0.2	10.90	0	0.00	10.75	0.2	1,155	0.02%
2022/04/28	0	11.15	0	0.00	11.20	0	1,129	0.00%
2022/04/27	1	10.90	0	0.00	11.05	1	1,123	0.09%
2022/04/21	0.2	12.00	0	0.00	12.10	0.2	1,093	0.02%
2022/04/19	0	12.25	1	12.10	12.15	-1	1,077	-0.09%
2022/04/18	0	0.00	2	12.50	12.10	-2	1,066	-0.19%
2022/04/15	2	12.60	8	12.56	12.85	-6	1,045	-0.57%
2022/04/14	0	0.00	1	12.60	12.55	-1	1,033	-0.10%
2022/04/13	0	13.20	0	0.00	12.95	0	1,024	0.00%
2022/04/12	4	13.20	0	0.00	12.95	4	1,014	0.39%
2022/04/11	3	12.50	1	12.80	13.50	2	1,001	0.20%
2022/04/08	0.6	13.70	0	0.00	13.65	0.6	969	0.06%
2022/04/07	2	14.15	0	0.00	14.15	2	949	0.21%
2022/03/31	1	14.25	0	0.00	14.15	1	896	0.11%
2022/03/30	1	14.90	0	0.00	14.95	1	903	0.11%
2022/03/29	0	14.75	0	0.00	14.85	0	878	0.00%
2022/03/28	0	14.66	1	15.25	15.05	-1	844	-0.12%
2022/03/25	0	15.85	1	15.85	15.85	-1	758	-0.13%
2022/03/24	1	19.52	0	0.00	17.60	1	696	0.15%
2022/03/23	0	19.55	0	19.55	19.55	0	599	0.00%
2022/03/22	1	17.80	1	17.80	17.80	0	546	0.00%
2022/03/21	0	0.00	3	16.18	16.20	-3	468	-0.64%
2022/03/18	4.1	14.66	1	14.35	14.75	3.1	392	0.79%
2022/03/17	4	13.39	0	0.00	13.45	4	277	1.45%
2022/03/16	1.1	12.25	0	0.00	12.25	1.1	194	0.57%
2022/03/08	0	11.30	0	11.30	11.30	0	150	-0.01%
2022/02/22	0	0.00	0.2	11.50	11.50	-0.2	146	-0.11%
2022/02/21	0	0.00	9	11.35	11.50	-9	145	-6.19%
2022/02/18	0	0.00	2	11.35	11.35	-2	143	-1.39%
2022/01/25	0	11.10	0	0.00	11.10	0	150	0.00%
2021/12/24	0	11.90	0	0.00	11.85	0	108	0.01%
2021/12/20	0	0.00	0.1	12.75	12.80	-0.1	106	-0.14%
2021/11/08	0	0.00	10	12.73	12.85	-10	83	-11.97%
2021/08/09	0	0.00	2	13.40	13.45	-2	197	-1.01%
2021/07/29	1	13.55	0	0.00	13.55	1	211	0.47%
2021/07/21	1	13.90	1	13.90	14.00	0	236	0.00%
2021/07/20	1	14.10	0	0.00	14.10	1	242	0.41%
2021/07/16	0	0.00	0	14.15	14.10	0	257	0.00%
2021/07/15	0	0.00	0	13.90	14.10	0	267	0.00%
2021/07/14	0	0.00	0.2	13.70	13.70	-0.2	277	-0.09%
2021/07/08	1	14.80	0	0.00	14.75	1	393	0.25%
2021/07/05	0	0.00	2	14.48	14.60	-2	439	-0.46%
2021/07/01	1	14.10	0	0.00	14.05	1	438	0.23%
2021/06/30	0	0.00	2	14.00	14.00	-2	438	-0.46%
2021/06/29	0	13.60	0	0.00	13.80	0	436	0.00%
2021/06/03	0	0.00	0	13.91	13.95	0	533	0.00%
2021/05/28	1	13.95	0	0.00	13.90	1	540	0.19%
2021/05/27	0	0.00	1	13.80	13.85	-1	544	-0.18%
2021/05/25	0	14.20	0	0.00	13.85	0	549	0.00%
2021/05/18	0	0.00	1	12.65	12.95	-1	563	-0.18%
2021/05/17	1	11.90	0	0.00	11.80	1	563	0.18%
2021/05/03	0	0.00	0	15.83	15.70	0	547	0.00%
2021/04/27	1	16.95	0	0.00	17.05	1	573	0.17%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/21	0	16.70	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.65	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.83	0	0.00	16.60	0	553	0.00%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0	16.91	3	16.77	16.90	-3	539	-0.55%
2021/04/14	2	17.30	0	0.00	17.25	2	527	0.39%
2021/04/13	12	16.15	13	16.11	16.65	-1	440	-0.23%
2021/04/09	1	15.20	0	0.00	15.25	1	367	0.27%
2021/04/08	1	15.15	0	0.00	15.15	1	365	0.27%
2021/03/22	3	15.50	0	0.00	15.30	3	388	0.77%
2021/03/16	0	0.00	23	16.26	16.35	-23	382	-6.02%
2021/03/15	15	16.25	0	0.00	16.25	15	358	4.18%
2021/03/05	0	0.00	3	14.95	14.85	-3	341	-0.88%
2021/01/20	0	0.00	20	14.10	14.00	-20	725	-2.76%
2021/01/15	20	12.50	0	0.00	12.45	20	688	2.90%
2020/12/31	0	0.00	20	14.21	14.25	-20	648	-3.08%
2020/12/22	5	13.90	5	14.10	13.90	0	633	0.00%
2020/12/11	0	0.00	15	15.12	15.15	-15	730	-2.05%
2020/12/10	0	0.00	20	15.83	15.85	-20	798	-2.51%
2020/12/07	8	16.16	0	0.00	16.10	8	839	0.95%
2020/11/24	3	16.85	0	0.00	16.85	3	1,077	0.28%
2020/11/23	2	16.65	0	0.00	17.00	2	1,076	0.19%
2020/11/18	3	15.90	0	0.00	15.90	3	1,045	0.29%
2020/11/16	2	16.75	0	0.00	16.80	2	1,019	0.20%
2020/11/06	1	21.45	0	0.00	21.90	1	923	0.11%
2020/11/03	23	23.46	0	0.00	22.70	23	875	2.63%
2020/11/02	2	23.90	0	0.00	23.50	2	844	0.24%
2020/10/28	0.5	19.45	0	0.00	19.40	0.5	661	0.08%
2020/10/07	0.7	18.80	0	0.00	18.80	0.7	668	0.10%
2020/09/25	0	0.00	2	17.38	16.85	-2	661	-0.30%
2020/09/24	2	16.98	0	0.00	17.25	2	661	0.30%
2020/09/23	5	17.50	0	0.00	17.10	5	659	0.76%
2020/09/22	0	0.00	1	18.70	18.00	-1	657	-0.15%
2020/09/21	5.1	19.53	0	0.00	19.35	5.1	653	0.78%
2020/09/09	5	8.50	0	0.00	9.38	5	646	0.77%
2020/09/08	10	8.96	0	0.00	9.05	10	626	1.60%
2020/09/07	15	9.90	0	0.00	9.90	15	590	2.54%
2020/09/04	12	11.00	0	0.00	11.00	12	581	2.07%
2020/09/02	5	9.65	0	0.00	9.62	5	471	1.06%
2020/08/27	9	10.21	0	0.00	10.10	9	452	1.99%
2020/08/26	6	9.11	0	0.00	10.30	6	426	1.41%
2020/08/25	0	0.00	1	9.38	9.38	-1	394	-0.25%
2020/08/21	1	10.30	0	0.00	10.30	1	330	0.30%
2019/09/19	0	0.00	20	7.08	7.20	-20	153	-13.01%
2019/08/26	0	0.00	1	7.05	7.05	-1	150	-0.66%
2019/07/22	20	7.67	0	0.00	7.69	20	133	14.96%
2018/12/20	25	9.90	25	9.94	10.20	0	369	0.00%
2018/02/12	0	0.00	7	11.25	11.65	-7	130	-5.36%