名軒 (1442)-元大-敦南券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	83.00	0	82.90	82.20	3	2,975	0.10%
2025/01/21	0	0.00	1	83.20	83.20	-1	2,942	-0.03%
2025/01/20	2	79.65	5	81.38	82.00	-3	2,909	-0.10%
2025/01/17	2	79.70	0	0.00	80.10	2	2,882	0.07%
2025/01/16	4	77.40	4	78.18	79.20	0	2,849	0.00%
2025/01/15	0	0.00	4.2	78.43	78.50	-4.2	2,804	-0.15%
2025/01/14	0	0.00	7	77.16	78.00	-7	2,754	-0.25%
2025/01/13	1	70.40	7	72.71	74.70	-6	2,710	-0.22%
2025/01/03	2	72.20	0	0.00	72.20	2	2,766	0.07%
2025/01/02	3	73.83	0	0.00	73.40	3	2,787	0.11%
2024/12/31	2	75.35	7	77.26	76.10	-5	2,831	-0.18%
2024/12/30	3	76.10	6	76.45	76.00	-3	2,771	-0.11%
2024/12/27	1	72.90	1	73.10	73.30	0	2,764	0.00%
2024/12/25	2	70.00	6	69.82	69.90	-4	2,663	-0.15%
2024/12/24	8	71.50	6	70.70	70.30	2	2,633	0.08%
2024/12/23	0	0.00	1	72.50	70.80	-1	2,591	-0.04%
2024/12/20	5	70.02	2	70.95	69.60	3	2,561	0.12%
2024/12/19	3	70.37	1	70.80	70.70	2	2,559	0.08%
2024/12/18	9	74.50	6	77.93	72.00	3	2,592	0.12%
2024/12/17	6	70.45	3	73.10	76.60	3	2,693	0.11%
2024/12/16	3	73.47	20	74.53	73.90	-17	2,714	-0.63%
2024/12/13	2	75.40	1	76.60	75.50	1	2,699	0.04%
2024/12/12	7	77.29	5	76.48	76.30	2	2,667	0.07%
2024/12/11	6	79.92	3	79.93	81.10	3	2,644	0.11%
2024/12/10	2	83.10	2	83.15	83.50	0	2,618	0.00%
2024/12/09	3	82.80	20	82.68	83.40	-17	2,602	-0.65%
2024/12/06	1	78.10	1	81.70	82.00	0	2,578	0.00%
2024/12/04	2	81.40	0	0.00	80.70	2	2,489	0.08%
2024/12/02	5	81.50	1	82.13	81.20	4	2,457	0.16%
2024/11/29	0	0.00	14	82.43	81.40	-14	2,434	-0.58%
2024/11/28	2	80.80	0	0.00	81.20	2	2,403	0.08%
2024/11/27	0	0.00	20	81.25	81.30	-20	2,369	-0.84%
2024/11/26	0	0.00	10	80.90	81.00	-10	2,341	-0.43%
2024/11/25	5	79.60	0	0.00	79.90	5	2,312	0.22%
2024/11/22	1.2	79.10	2	78.85	78.70	-0.8	2,270	-0.04%
2024/11/21	5	78.34	2	78.15	77.90	3	2,240	0.13%
2024/11/20	3	77.67	3	76.97	77.20	0	2,219	0.00%
2024/11/19	4	77.15	92	76.58	79.70	-88	2,179	-4.04%
2024/11/18	5	74.18	7	73.16	73.10	-2	2,051	-0.10%
2024/11/15	2	69.00	9	70.60	71.50	-7	1,963	-0.36%
2024/11/13	0	0.00	3	64.70	65.00	-3	1,971	-0.15%
2024/11/11	0	0.00	2	66.85	66.60	-2	2,008	-0.10%
2024/11/05	0	65.70	0	0.00	65.60	0	2,081	0.00%
2024/11/01	3	66.60	0	0.00	66.80	3	2,176	0.14%
2024/10/17	0	0.00	1	67.40	65.40	-1	2,449	-0.04%
2024/10/15	1	64.90	0	0.00	64.70	1	2,470	0.04%
2024/10/08	2	65.55	0	0.00	65.40	2	2,529	0.08%
2024/10/07	0	0.00	1	68.20	68.20	-1	2,503	-0.04%
2024/10/04	2	64.87	0	0.00	65.30	2	2,440	0.08%
2024/10/01	2	66.35	0	0.00	67.20	2	2,428	0.08%
2024/09/23	2	65.30	1	66.80	66.90	1	2,313	0.04%
2024/09/20	28	70.76	8	70.65	69.70	20	2,249	0.89%
2024/09/19	2	77.80	37	76.88	77.30	-35	2,141	-1.63%
2024/09/18	4	68.45	9	69.00	71.30	-5	1,952	-0.26%
2024/09/16	3	65.20	1	65.10	64.90	2	1,862	0.11%
2024/09/12	5	62.10	5	61.16	60.80	0	1,859	0.00%
2024/09/11	3	61.33	2	60.70	60.90	1	1,849	0.05%
2024/09/10	1	61.50	0	0.00	61.50	1	1,859	0.05%
2024/09/06	0	0.00	2	61.50	62.20	-2	1,883	-0.11%
2024/09/05	2	63.60	0	0.00	62.60	2	1,927	0.10%
2024/09/04	2	60.00	16	61.41	61.40	-14	1,987	-0.70%
2024/09/03	2	63.65	5	63.50	63.40	-3	2,047	-0.15%
2024/09/02	7	65.03	0	0.00	63.80	7	2,076	0.34%
2024/08/30	10	64.35	4	63.15	64.80	6	2,120	0.28%
2024/08/29	5	60.80	0	0.00	62.00	5	2,131	0.23%
2024/08/28	3	60.77	0	0.00	60.90	3	2,149	0.14%
2024/08/27	0	0.00	1	60.20	61.30	-1	2,274	-0.04%
2024/08/26	1	60.90	4	60.80	60.60	-3	2,383	-0.13%
2024/08/23	4	61.23	0	0.00	61.50	4	2,383	0.17%
2024/08/22	4	62.90	26	64.20	62.00	-22	2,375	-0.93%
2024/08/21	25	66.56	31	65.97	65.60	-6	2,361	-0.25%
2024/08/20	17	67.70	2	67.30	67.30	15	2,356	0.64%
2024/08/19	8	69.08	2	69.90	69.10	6	2,382	0.25%
2024/08/16	1	70.60	5	70.02	71.00	-4	2,322	-0.17%
2024/08/15	8	69.78	15	68.78	68.80	-7	2,280	-0.31%
2024/08/14	1	66.70	3	67.37	66.90	-2	2,299	-0.09%
2024/08/13	1	67.60	2	67.35	67.30	-1	2,340	-0.04%
2024/08/12	5	66.52	6	66.07	66.90	-1	2,421	-0.04%
2024/08/09	8	64.11	5	64.10	64.40	3	2,451	0.12%
2024/08/08	3	62.26	0	0.00	61.80	3	2,475	0.12%
2024/08/07	5	61.90	36	62.42	64.20	-31	2,524	-1.23%
2024/08/06	29	61.05	34	59.94	60.40	-5	2,559	-0.20%
2024/08/05	16.1	60.71	47	60.48	60.00	-31	2,590	-1.19%
2024/08/02	10	66.76	11	66.53	66.00	-1	2,616	-0.04%
2024/08/01	7	68.24	7	68.41	69.50	0	2,680	0.00%
2024/07/31	5	67.40	0	0.00	67.30	5	2,748	0.18%
2024/07/30	0	0.00	46	67.86	68.20	-46	2,884	-1.59%
2024/07/29	20	67.11	2	67.40	66.20	18	2,936	0.61%
2024/07/26	4	65.65	0	0.00	66.00	4	2,992	0.13%
2024/07/23	0	0.00	4	67.23	66.70	-4	3,064	-0.13%
2024/07/22	13	64.15	10	63.70	64.80	3	3,128	0.10%
2024/07/19	22	66.62	0	66.50	65.90	22	3,159	0.70%
2024/07/18	3	67.87	11	68.09	68.40	-8	3,150	-0.25%
2024/07/17	6	66.07	7	67.40	66.60	-1	3,109	-0.03%
2024/07/16	7	67.10	2	67.55	66.00	5	3,174	0.16%
2024/07/15	1	63.60	35	65.89	66.50	-34	3,202	-1.06%
2024/07/12	15	64.67	17	63.61	63.50	-2	3,179	-0.06%
2024/07/11	6	64.90	1	65.70	65.80	5	3,182	0.16%
2024/07/10	0	0.00	33	63.89	65.80	-33	3,187	-1.04%
2024/07/09	1	61.40	14	61.49	62.00	-13	3,185	-0.41%
2024/07/05	2	61.40	1	62.20	62.00	1	3,218	0.03%
2024/07/04	6	62.28	2	62.85	62.20	4	3,233	0.12%
2024/07/03	8	62.39	0	0.00	62.10	8	3,237	0.25%
2024/07/02	0	0.00	1	63.80	63.30	-1	3,241	-0.03%
2024/07/01	0	0.00	12	63.06	63.20	-12	3,242	-0.37%
2024/06/27	4	59.65	3	60.83	61.00	1	3,225	0.03%
2024/06/26	4	60.50	0	0.00	60.30	4	3,218	0.12%
2024/06/25	3	60.90	0	0.00	60.90	3	3,213	0.09%
2024/06/24	8	61.18	0	0.00	61.20	8	3,241	0.25%
2024/06/21	6	60.58	4	61.55	62.10	2	3,240	0.06%
2024/06/20	10	61.77	0.2	62.10	61.70	9.8	3,227	0.30%
2024/06/19	5	61.78	0	0.00	62.00	5	3,227	0.15%
2024/06/18	9	62.02	2	62.65	62.00	7	3,243	0.22%
2024/06/17	47	62.70	0	0.00	62.10	47	3,280	1.43%
2024/06/14	0	0.00	9	63.54	63.70	-9	3,267	-0.28%
2024/06/13	8	62.23	0	0.00	62.20	8	3,266	0.24%
2024/06/12	10	62.81	2	63.00	62.50	8	3,266	0.25%
2024/06/11	11	64.38	6	64.55	64.50	5	3,233	0.15%
2024/06/07	0	0.00	16	62.65	64.00	-16	3,208	-0.50%
2024/06/06	22	60.16	2	60.85	61.10	20	3,133	0.64%
2024/06/05	6	60.98	8	62.88	60.50	-2	3,100	-0.06%
2024/06/04	3	60.40	2	61.20	61.70	1	3,040	0.03%
2024/06/03	54	59.68	7	60.57	61.10	47	3,005	1.56%
2024/05/31	15	60.69	3	61.70	60.00	12	2,979	0.40%
2024/05/30	0	61.00	8	60.66	61.00	-8	2,834	-0.28%
2024/05/29	2	57.50	1	58.50	58.50	1	2,713	0.04%
2024/05/28	1	58.20	0	0.00	58.50	1	2,686	0.04%
2024/05/27	1	56.30	1	57.80	58.20	0	2,678	0.00%
2024/05/24	5	55.70	2	56.60	56.80	3	2,648	0.11%
2024/05/23	1	56.63	0	0.00	57.00	1	2,622	0.04%
2024/05/22	10	58.30	5	58.52	58.40	5	2,569	0.19%
2024/05/21	2	58.15	0.1	58.30	58.10	1.9	2,535	0.08%
2024/05/20	20	60.06	6	60.35	59.10	14	2,507	0.56%
2024/05/17	2	60.65	5	60.64	61.30	-3	2,431	-0.12%
2024/05/16	2	59.90	4	59.70	60.10	-2	2,359	-0.08%
2024/05/15	0	0.00	3	56.57	56.90	-3	2,264	-0.13%
2024/05/13	56	56.61	10	55.90	56.10	46	2,187	2.10%
2024/05/10	12	55.82	0	0.00	54.60	12	2,123	0.57%
2024/05/09	38	57.86	0	0.00	57.00	38	2,045	1.86%
2024/05/08	8	60.45	35	59.60	59.70	-27	1,961	-1.38%
2024/05/07	20	61.15	8	61.39	61.50	12	1,888	0.64%
2024/05/06	8	60.81	7	61.86	61.90	1	1,783	0.06%
2024/05/03	2	59.90	1	60.10	61.30	1	1,669	0.06%
2024/05/02	1.1	58.66	21	59.43	58.60	-19.9	1,516	-1.31%
2024/04/30	12	55.65	6	56.92	57.90	6	1,429	0.42%
2024/04/29	9	56.76	0	0.00	56.50	9	1,351	0.67%
2024/04/26	12	54.47	3	54.70	55.20	9	1,259	0.71%
2024/04/25	0	0.00	9	52.98	53.00	-9	1,173	-0.77%
2024/04/24	13	51.22	3	51.73	51.30	10	1,118	0.89%
2024/04/23	8	50.65	11	51.15	51.60	-3	1,094	-0.27%
2024/04/22	61	51.36	8	51.15	49.95	53	1,055	5.02%
2024/04/19	25	50.00	28	49.64	50.40	-3	959	-0.31%
2024/04/18	0	0.00	3	49.70	49.80	-3	893	-0.34%
2024/04/17	3	49.30	4	49.65	49.25	-1	929	-0.11%
2024/04/16	0	0.00	6	47.80	48.10	-6	896	-0.67%
2024/04/15	25	48.92	0	0.00	48.55	25	859	2.91%
2024/04/12	3	46.90	1	47.40	48.05	2	806	0.25%
2024/04/11	3	45.70	1	46.95	46.40	2	779	0.26%
2024/04/10	2	46.25	0	0.00	46.10	2	759	0.26%
2024/04/09	3	44.95	0	0.00	45.05	3	734	0.41%
2024/04/08	4	44.95	0	0.00	45.30	4	726	0.55%
2024/04/02	3	45.30	1	45.60	44.65	2	711	0.28%
2024/04/01	3	45.00	0	0.00	45.25	3	723	0.41%
2024/03/28	5	45.26	0	0.00	45.15	5	710	0.70%
2024/03/27	1	45.30	0	0.00	45.20	1	697	0.14%
2024/03/20	0	42.85	0	0.00	42.85	0	596	0.00%
2024/03/11	0.6	38.00	0	0.00	37.95	0.6	482	0.12%
2024/02/16	0	0.00	2	37.60	37.50	-2	619	-0.32%