力麗 (1444)-元大-敦南券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.40
漲跌
▲0.07
漲幅
+0.75%
成交量
908張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	9.40	6.5	9.31	9.35	-5.5	1,539	-0.36%
2024/04/18	0	0.00	7	9.35	9.34	-7	1,491	-0.47%
2024/04/17	1	9.06	0	0.00	9.10	1	1,479	0.07%
2024/04/16	6	8.96	0	0.00	8.96	6	1,485	0.40%
2024/03/27	1	9.18	0	0.00	9.17	1	1,382	0.07%
2024/03/26	0	0.00	0.6	9.20	9.18	-0.6	1,377	-0.04%
2024/03/20	5.5	9.12	7	9.18	9.17	-1.5	1,368	-0.11%
2024/03/18	5	9.20	6.2	9.31	9.35	-1.2	1,336	-0.09%
2024/03/14	0	0.00	1	9.94	9.92	-1	1,258	-0.08%
2024/03/12	0	0.00	40	10.00	10.00	-40	1,262	-3.17%
2024/03/11	10	9.93	0	0.00	9.94	10	1,255	0.80%
2024/03/08	5	9.98	0	0.00	9.97	5	1,238	0.40%
2024/03/04	5	10.05	0	0.00	10.05	5	1,175	0.43%
2024/02/19	2	10.40	0	0.00	10.40	2	1,192	0.17%
2024/01/29	0	0.00	15	10.02	10.00	-15	1,143	-1.31%
2024/01/05	9	10.30	0	0.00	10.25	9	1,187	0.76%
2023/12/18	0	0.00	3	10.55	10.45	-3	1,712	-0.18%
2023/12/15	0	0.00	3.4	10.49	10.50	-3.4	1,760	-0.19%
2023/12/13	7	10.46	0	0.00	10.45	7	1,739	0.40%
2023/12/08	0	0.00	0	10.65	10.55	0	1,736	0.00%
2023/12/07	0	0.00	1	10.70	10.55	-1	1,720	-0.06%
2023/12/05	0	0.00	0.1	10.70	10.70	-0.1	1,727	-0.01%
2023/11/29	0	0.00	7	10.70	10.65	-7	1,971	-0.36%
2023/11/02	0	0.00	2	10.35	10.35	-2	2,235	-0.09%
2023/10/31	0	0.00	0.2	10.15	10.15	-0.2	2,231	-0.01%
2023/10/27	0	0.00	10	10.20	10.25	-10	2,249	-0.44%
2023/10/04	1	10.40	0	0.00	10.40	1	2,336	0.04%
2023/10/02	2	10.45	0	0.00	10.45	2	2,388	0.08%
2023/09/26	5	10.49	0	0.00	10.40	5	2,457	0.20%
2023/09/22	40	11.01	52	10.87	10.60	-12	2,525	-0.48%
2023/09/21	0	0.00	20	10.74	10.80	-20	2,291	-0.87%
2023/09/20	0	0.00	2	10.70	10.70	-2	2,652	-0.08%
2023/09/18	0	0.00	0	10.60	10.55	0	2,699	0.00%
2023/09/12	2	10.50	0	0.00	10.55	2	2,757	0.07%
2023/09/11	0	0.00	0.2	10.55	10.45	-0.2	2,777	-0.01%
2023/09/08	2.2	10.60	1	10.60	10.60	1.2	2,775	0.04%
2023/09/06	5	10.85	10	10.93	10.80	-5	2,782	-0.18%
2023/09/01	20	10.70	0	0.00	10.65	20	2,880	0.69%
2023/08/24	2	10.30	0	0.00	10.25	2	2,994	0.07%
2023/08/23	0	0.00	10	10.35	10.30	-10	2,981	-0.34%
2023/08/22	10	10.70	0	0.00	10.45	10	2,974	0.34%
2023/08/21	0	0.00	20	10.40	10.90	-20	2,869	-0.70%
2023/08/18	5	10.05	0	0.00	10.05	5	2,762	0.18%
2023/08/17	15	10.05	15	10.10	10.00	0	2,763	0.00%
2023/08/16	5	10.05	0	0.00	10.05	5	2,762	0.18%
2023/08/15	20	10.10	10	10.15	10.10	10	2,765	0.36%
2023/08/14	1	10.05	0	0.00	10.05	1	2,764	0.04%
2023/07/25	0	0.00	20	10.90	10.95	-20	2,728	-0.73%
2023/07/18	5	11.00	5	11.10	11.00	0	2,766	0.00%
2023/07/17	4	10.85	0	0.00	10.90	4	2,779	0.14%
2023/07/14	0	0.00	10	10.85	10.85	-10	2,913	-0.34%
2023/07/13	5	10.95	0	0.00	10.90	5	3,471	0.14%
2023/07/12	13	11.11	0	0.00	11.05	13	3,741	0.35%
2023/07/10	10	11.30	0	0.00	11.30	10	3,798	0.26%
2023/07/07	10	11.05	38	11.13	11.20	-28	3,785	-0.74%
2023/07/06	10	11.15	1	11.15	11.20	9	3,767	0.24%
2023/07/03	15	11.30	0	0.00	11.25	15	3,669	0.41%
2023/06/30	13	11.43	11	11.39	11.40	2	3,619	0.06%
2023/06/29	20	11.35	7	11.30	11.30	13	3,543	0.37%
2023/06/28	45	11.33	30	11.38	11.40	15	3,460	0.43%
2023/06/20	0	0.00	20	10.88	10.85	-20	2,904	-0.69%
2023/06/19	20	10.80	0	0.00	10.80	20	2,890	0.69%
2023/06/15	10	10.75	10	10.85	10.80	0	2,888	0.00%
2023/06/14	10	10.75	0	0.00	10.70	10	2,890	0.35%
2023/06/13	1	10.80	0	0.00	10.80	1	2,913	0.03%
2023/06/09	5	11.05	5	11.10	11.00	0	2,897	0.00%
2023/06/08	10	10.80	10	10.90	11.15	0	2,878	0.00%
2023/06/07	10.1	10.85	13	10.90	10.90	-2.9	2,675	-0.11%
2023/06/06	0	0.00	10	10.83	10.95	-10	2,632	-0.38%
2023/06/05	5	10.70	5	10.65	10.70	0	2,525	0.00%
2023/06/02	0	0.00	10	10.55	10.50	-10	2,529	-0.40%
2023/05/30	15	10.45	0	0.00	10.40	15	2,604	0.58%
2023/05/29	0	0.00	74	10.50	10.50	-74	2,625	-2.82%
2023/05/26	0	0.00	26	10.50	10.40	-26	2,745	-0.95%
2023/05/18	0	0.00	3	10.55	10.55	-3	3,199	-0.09%
2023/05/08	3	10.70	0	0.00	10.70	3	3,219	0.09%
2023/05/03	10	10.80	10	10.90	10.85	0	3,249	0.00%
2023/05/02	0.4	10.85	0	0.00	10.90	0.4	3,250	0.01%
2023/04/21	0	0.00	100	10.75	10.80	-100	3,229	-3.10%
2023/04/18	226	11.39	25	11.44	11.30	201	3,294	6.10%	大買/鉅額交易
2023/04/17	5	10.95	0	0.00	11.00	5	2,851	0.18%
2023/04/13	0	0.00	14	10.55	10.55	-14	2,759	-0.51%
2023/04/12	0	0.00	26	10.45	10.40	-26	2,704	-0.96%
2023/04/06	6	10.30	0	0.00	10.35	6	2,801	0.21%
2023/03/31	10	10.30	0	0.00	10.35	10	2,796	0.36%
2023/03/30	5	10.30	0	0.00	10.30	5	2,814	0.18%
2023/03/22	1	10.35	3	10.40	10.40	-2	2,942	-0.07%
2023/03/21	0	0.00	10	10.35	10.35	-10	2,938	-0.34%
2023/03/17	5	10.25	0	0.00	10.30	5	2,935	0.17%
2023/03/16	10	10.35	0	0.00	10.30	10	2,921	0.34%
2023/03/10	0	0.00	2	10.70	10.65	-2	2,945	-0.07%
2023/03/09	15	10.88	52	10.85	10.75	-37	2,996	-1.23%
2023/03/06	5	10.75	6	10.80	10.75	-1	2,963	-0.03%
2023/03/03	0	0.00	1	10.60	10.60	-1	2,936	-0.03%
2023/02/24	27	10.80	2	10.60	10.65	25	2,907	0.86%
2023/02/23	2	10.98	28	11.00	10.95	-26	2,794	-0.93%
2023/02/22	2	10.50	0	0.00	10.50	2	2,393	0.08%
2023/02/21	6	10.50	5	10.55	10.50	1	2,383	0.04%
2023/02/17	5	10.40	0	0.00	10.50	5	2,381	0.21%
2023/02/08	0	0.00	2	10.35	10.40	-2	2,912	-0.07%
2023/02/02	0	0.00	6	10.45	10.50	-6	2,908	-0.21%
2023/02/01	0	0.00	0.2	10.45	10.45	-0.2	2,897	-0.01%
2023/01/16	0	0.00	3	10.25	10.25	-3	2,894	-0.10%
2023/01/13	0	0.00	22	10.26	10.25	-22	2,928	-0.75%
2023/01/10	13	10.52	17	10.50	10.40	-4	2,994	-0.13%
2023/01/05	43	10.70	0	0.00	10.45	43	2,808	1.53%
2023/01/04	14	10.65	14	10.68	10.65	0	2,676	0.00%
2022/12/28	2	10.25	0	0.00	10.20	2	2,666	0.08%
2022/12/20	1	10.15	0	0.00	10.05	1	2,791	0.04%
2022/12/16	1	10.40	0	0.00	10.40	1	2,852	0.04%
2022/12/15	0	0.00	2	10.55	10.55	-2	2,876	-0.07%
2022/12/14	2	10.58	0	0.00	10.55	2	3,084	0.06%
2022/12/06	1	10.60	0	0.00	10.55	1	3,504	0.03%
2022/12/01	7	10.70	7	10.75	10.70	0	3,935	0.00%
2022/11/30	1	10.60	0	0.00	10.60	1	3,898	0.03%
2022/11/25	0	0.00	1	10.45	10.40	-1	3,906	-0.03%
2022/11/23	1	10.55	0	0.00	10.50	1	4,014	0.02%
2022/11/17	0	0.00	0.3	10.50	10.55	-0.3	4,689	-0.01%
2022/11/15	5	10.60	0	0.00	10.65	5	4,744	0.11%
2022/10/27	0	0.00	2.5	10.34	10.40	-2.5	4,650	-0.05%
2022/10/17	11	10.10	10	10.15	10.15	1	4,507	0.02%
2022/10/14	0	0.00	2	10.30	10.30	-2	4,477	-0.04%
2022/10/13	3	10.00	0	0.00	10.00	3	4,460	0.07%
2022/10/11	10	10.25	10	10.30	10.35	0	4,386	0.00%
2022/10/07	9	10.56	7	10.65	10.55	2	4,338	0.05%
2022/10/05	5	10.75	5	10.80	10.55	0	4,277	0.00%
2022/10/04	8	10.55	8	10.65	10.70	0	4,135	0.00%
2022/09/30	7	10.50	0	0.00	10.75	7	4,054	0.17%
2022/09/26	9	10.88	20	10.95	10.85	-11	3,886	-0.28%
2022/09/21	9	11.65	9	11.80	11.55	0	3,774	0.00%
2022/09/19	0	0.00	2	11.45	11.30	-2	3,525	-0.06%
2022/09/15	2	11.95	2	11.70	11.75	0	3,447	0.00%
2022/09/13	0	0.00	1	11.75	11.75	-1	3,279	-0.03%
2022/09/12	24	12.03	23	12.06	12.05	1	3,139	0.03%
2022/09/08	0	0.00	2	11.60	11.75	-2	2,866	-0.07%
2022/09/05	5	11.55	5	11.55	11.55	0	2,680	0.00%
2022/08/26	22	11.75	29	11.85	11.85	-7	2,389	-0.29%
2022/08/24	12	11.64	15.1	11.70	11.40	-3.1	2,166	-0.14%
2022/08/22	0	0.00	11	11.50	11.45	-11	1,777	-0.62%
2022/08/19	0	0.00	10	11.45	11.40	-10	1,723	-0.58%
2022/08/17	5	11.35	5	11.25	11.30	0	1,734	0.00%
2022/08/16	5	11.20	11	11.17	11.20	-6	1,707	-0.35%
2022/08/15	0	0.00	101	10.95	11.10	-101	1,703	-5.93%	大賣/鉅額交易
2022/08/12	1	10.60	1	10.60	10.55	0	1,556	0.00%
2022/08/11	0	0.00	2	10.43	10.50	-2	1,536	-0.13%
2022/08/08	19	10.32	0	0.00	10.35	19	1,486	1.28%
2022/07/27	1	10.35	0	0.00	10.35	1	1,591	0.06%
2022/07/21	2	10.25	0	0.00	10.30	2	1,657	0.12%
2022/07/06	0	0.00	10	10.10	10.05	-10	2,219	-0.45%
2022/06/29	0	0.00	40	10.45	10.45	-40	2,499	-1.60%
2022/06/17	0	0.00	2	10.40	10.40	-2	2,603	-0.08%
2022/06/15	0	0.00	2	10.70	10.65	-2	2,610	-0.08%
2022/06/13	30	10.70	0	0.00	10.55	30	2,585	1.16%
2022/06/07	0	0.00	0.1	10.90	10.90	-0.1	2,599	0.00%
2022/06/02	10	10.95	11	11.05	10.90	-1	2,650	-0.04%
2022/06/01	0	0.00	10	10.95	11.00	-10	2,681	-0.37%
2022/05/26	0	0.00	1	10.85	10.80	-1	2,665	-0.04%
2022/05/25	0	0.00	30	10.89	10.90	-30	2,664	-1.13%
2022/05/24	2	10.80	0	0.00	10.65	2	2,598	0.08%
2022/05/23	3	10.75	10	10.80	10.65	-7	2,583	-0.27%
2022/05/11	0	0.00	10	10.50	10.45	-10	2,701	-0.37%
2022/05/10	10	10.05	0	0.00	10.15	10	2,683	0.37%
2022/05/06	1	10.35	0	0.00	10.40	1	2,684	0.04%
2022/04/20	10	11.20	42	11.34	11.15	-32	2,650	-1.21%
2022/04/19	0	0.00	5	11.38	11.45	-5	2,589	-0.19%
2022/04/15	0	0.00	1	11.15	11.10	-1	2,389	-0.04%
2022/04/12	2	11.08	2	11.05	10.95	0	2,356	0.00%
2022/04/11	2	11.55	15	11.33	11.30	-13	2,322	-0.56%
2022/04/08	0	0.00	1	11.15	11.20	-1	2,194	-0.05%
2022/04/07	1	11.00	1	11.25	11.00	0	2,188	0.00%
2022/04/06	1	11.35	6	11.33	11.35	-5	2,162	-0.23%
2022/04/01	0	0.00	2	11.10	11.05	-2	2,072	-0.10%
2022/03/07	1	10.30	10	10.35	10.30	-9	2,310	-0.39%
2022/03/04	3	10.75	0	0.00	10.70	3	2,547	0.12%
2022/03/02	0.1	10.80	0	0.00	10.85	0.1	2,686	0.00%
2022/02/24	1	10.95	0	0.00	10.70	1	2,888	0.03%
2022/02/22	0	0.00	1	11.15	11.10	-1	2,922	-0.03%
2022/02/21	3	11.32	1	11.40	11.30	2	2,923	0.07%
2022/02/18	1	11.10	0	0.00	11.20	1	2,939	0.03%
2022/02/17	0	0.00	5	11.30	11.15	-5	2,972	-0.17%
2022/02/10	0	0.00	25	11.00	11.00	-25	3,229	-0.77%
2022/02/09	0	0.00	4	10.86	10.95	-4	3,231	-0.12%
2022/02/07	1	10.60	0	0.00	10.70	1	3,290	0.03%
2022/01/26	0	0.00	1	10.10	10.25	-1	3,405	-0.03%
2022/01/25	1	10.30	0	0.00	10.20	1	3,508	0.03%
2022/01/21	5	10.70	2	10.65	10.65	3	3,548	0.08%
2022/01/19	0	0.00	2	11.00	10.80	-2	3,600	-0.06%
2022/01/12	2	10.85	0	0.00	10.85	2	3,832	0.05%
2022/01/11	1	11.00	0	0.00	10.95	1	3,906	0.03%
2022/01/10	10	10.93	0	0.00	10.95	10	3,970	0.25%
2022/01/07	0.2	11.05	1	11.15	11.00	-0.8	3,981	-0.02%
2022/01/06	0	0.00	4	11.10	11.15	-4	3,991	-0.10%
2022/01/03	0.1	11.20	0	0.00	11.15	0.1	4,086	0.00%
2021/12/23	0	0.00	5	11.15	11.15	-5	6,185	-0.08%
2021/12/17	11	11.08	10	11.18	11.00	1	6,423	0.02%
2021/12/16	5	11.00	0	0.00	11.00	5	6,341	0.08%
2021/12/14	1	10.95	0	0.00	10.95	1	6,385	0.02%
2021/12/07	5	11.05	0	0.00	11.10	5	6,279	0.08%
2021/12/03	2	11.05	0	0.00	11.05	2	6,279	0.03%
2021/12/01	0	0.00	13	11.01	11.00	-13	6,266	-0.21%
2021/11/30	10	11.30	0	0.00	10.90	10	6,204	0.16%
2021/11/26	2	11.40	0	0.00	11.20	2	5,955	0.03%
2021/11/25	5	11.69	7	11.80	11.65	-2	5,884	-0.03%
2021/11/23	3	11.45	0	0.00	11.45	3	5,743	0.05%
2021/11/19	17	11.49	17	11.61	11.45	0	5,728	0.00%
2021/11/18	0	0.00	1	11.40	11.35	-1	5,694	-0.02%
2021/11/15	5	11.50	0	0.00	11.40	5	5,606	0.09%
2021/11/11	4	11.75	4	11.85	11.75	0	5,589	0.00%
2021/11/10	3	11.80	3	12.00	11.75	0	5,642	0.00%
2021/11/09	1	11.70	0	0.00	11.70	1	5,447	0.02%
2021/11/04	10	11.95	10	11.75	11.75	0	5,549	0.00%
2021/11/02	1	11.90	15	11.80	11.75	-14	5,403	-0.26%
2021/11/01	50	11.65	0	0.00	11.65	50	5,297	0.94%
2021/10/29	0	0.00	1	11.55	11.55	-1	5,249	-0.02%
2021/10/28	1	11.60	0	0.00	11.60	1	5,227	0.02%
2021/10/26	0	0.00	1	11.50	11.40	-1	5,157	-0.02%
2021/10/25	1	11.50	13	11.55	11.55	-12	5,165	-0.23%
2021/10/19	1	11.20	1	11.30	11.35	0	5,132	0.00%
2021/10/18	1	11.20	3	11.18	11.25	-2	5,103	-0.04%
2021/10/14	15	10.65	18	10.70	10.80	-3	5,157	-0.06%
2021/10/06	2	11.33	2	11.38	10.95	0	5,397	0.00%
2021/10/05	2	10.50	0	0.00	10.95	2	5,297	0.04%
2021/10/01	34	11.91	23	12.37	11.40	11	5,155	0.21%
2021/09/30	21	12.49	36	12.55	12.65	-15	4,515	-0.33%
2021/09/29	55	11.61	27	11.71	11.50	28	4,021	0.70%
2021/09/28	9	11.40	9	11.50	11.15	0	4,032	0.00%
2021/09/27	0	0.00	1	11.45	11.40	-1	4,539	-0.02%
2021/09/22	1	10.90	0	0.00	10.80	1	6,449	0.02%
2021/09/17	0	0.00	2	11.25	11.30	-2	6,468	-0.03%
2021/09/15	0	0.00	10	11.35	11.45	-10	6,622	-0.15%
2021/09/14	0	0.00	2	11.35	11.30	-2	6,677	-0.03%
2021/09/09	2	10.90	19	10.95	10.95	-17	6,882	-0.25%
2021/09/08	2	10.90	2	10.95	10.95	0	6,934	0.00%
2021/09/06	0	0.00	30	11.15	11.05	-30	7,086	-0.42%
2021/09/03	5	11.35	5	11.35	11.35	0	7,261	0.00%
2021/09/01	32	11.50	10	11.55	11.50	22	7,479	0.29%
2021/08/23	4	10.85	4	10.80	10.90	0	8,962	0.00%
2021/08/20	5	10.45	5	10.50	10.50	0	9,105	0.00%
2021/08/19	7	10.54	0	0.00	10.60	7	9,267	0.08%
2021/08/17	1	10.55	0	0.00	10.55	1	9,887	0.01%
2021/08/16	11	10.65	0	0.00	10.55	11	10,251	0.11%
2021/08/13	1	11.05	1	11.25	11.00	0	10,593	0.00%
2021/08/12	1	11.30	2	11.20	11.30	-1	10,889	-0.01%
2021/08/11	1	11.30	0	0.00	11.05	1	11,119	0.01%
2021/08/09	6	11.62	2	11.70	11.55	4	11,758	0.03%
2021/08/05	1	11.70	0	0.00	11.70	1	12,540	0.01%
2021/08/04	7	11.84	0	0.00	11.80	7	13,125	0.05%
2021/08/03	16	11.82	5	11.90	11.85	11	14,467	0.08%
2021/07/29	5	11.87	3	11.90	12.05	2	15,864	0.01%
2021/07/28	5	11.59	3	11.95	11.75	2	16,453	0.01%
2021/07/27	11	11.92	8	11.99	11.80	3	17,974	0.02%
2021/07/26	5	12.10	0	0.00	12.00	5	18,937	0.03%
2021/07/23	13	12.11	13	12.17	12.15	0	19,733	0.00%
2021/07/22	0	0.00	2	11.80	11.70	-2	21,122	-0.01%
2021/07/20	10	12.00	5	12.05	12.00	5	22,300	0.02%
2021/07/19	5	12.30	0	0.00	12.30	5	23,553	0.02%
2021/07/16	0	0.00	6	12.40	12.30	-6	24,968	-0.02%
2021/07/15	0	0.00	15	12.50	12.50	-15	25,321	-0.06%
2021/07/14	0	0.00	2	12.08	12.15	-2	25,715	-0.01%
2021/07/13	3	12.75	9	12.49	12.25	-6	26,826	-0.02%
2021/07/12	1	12.80	3	12.80	12.75	-2	27,627	-0.01%
2021/07/09	10	12.99	39	12.89	12.80	-29	27,913	-0.10%
2021/07/08	40	13.20	12	13.30	13.15	28	28,069	0.10%
2021/07/07	11	13.27	1	13.55	13.05	10	28,479	0.04%
2021/07/06	45	13.20	45	13.48	13.60	0	28,877	0.00%
2021/07/05	4	13.10	24	13.11	13.15	-20	29,002	-0.07%
2021/07/02	120	13.64	39	13.60	13.40	81	29,537	0.27%	大買/
2021/07/01	220	13.86	170	14.09	13.20	50	29,229	0.17%	大買/大賣/
2021/06/30	49	12.90	89	13.37	13.65	-40	28,277	-0.14%
2021/06/29	1	12.45	0	0.00	12.45	1	27,589	0.00%
2021/06/28	0	0.00	1	12.40	12.40	-1	27,529	0.00%
2021/06/25	8	12.49	0	0.00	12.30	8	27,535	0.03%
2021/06/24	0	0.00	1	12.40	12.55	-1	27,575	0.00%
2021/06/23	0	0.00	10	12.40	12.30	-10	28,170	-0.04%
2021/06/22	0	0.00	1	12.30	12.30	-1	28,142	0.00%
2021/06/21	5	12.25	5	12.20	12.10	0	28,129	0.00%
2021/06/17	10	12.53	12	12.60	12.65	-2	28,103	-0.01%
2021/06/16	15	12.65	10	12.80	12.50	5	28,096	0.02%
2021/06/15	42	12.69	10	12.65	12.60	32	28,183	0.11%
2021/06/11	5	12.75	10	12.65	12.75	-5	28,198	-0.02%
2021/06/09	0	0.00	1	12.65	12.70	-1	27,980	0.00%
2021/06/08	1	12.75	2	12.78	12.75	-1	27,906	0.00%
2021/06/07	0	0.00	3	12.85	12.85	-3	28,095	-0.01%
2021/06/04	2	13.10	12	13.00	12.80	-10	27,999	-0.04%
2021/06/03	43	13.30	38	13.31	13.35	5	27,811	0.02%
2021/06/02	0	0.00	2	12.90	12.80	-2	27,205	-0.01%
2021/05/31	3	12.85	1	12.95	12.80	2	27,074	0.01%
2021/05/28	16	12.60	17	12.68	12.65	-1	26,893	0.00%
2021/05/27	8	12.48	1	12.40	12.35	7	26,860	0.03%
2021/05/26	14	12.40	15	12.47	12.55	-1	26,786	0.00%
2021/05/25	21	12.72	20	12.68	12.25	1	26,736	0.00%
2021/05/24	22	12.47	4	12.40	12.35	18	26,382	0.07%
2021/05/21	4	11.90	34	11.85	11.95	-30	26,075	-0.12%
2021/05/20	43	11.80	43	11.90	11.35	0	25,729	0.00%
2021/05/19	45	11.50	47	11.53	11.60	-2	25,489	-0.01%
2021/05/18	44	10.82	26	10.88	11.20	18	25,277	0.07%
2021/05/17	20	10.43	46	10.46	10.20	-26	25,032	-0.10%
2021/05/14	55	11.56	46	11.78	11.30	9	24,657	0.04%
2021/05/13	25	11.79	0	0.00	11.55	25	24,321	0.10%
2021/05/12	51	13.39	17	12.80	12.65	34	23,937	0.14%
2021/05/11	155	14.99	192	14.74	14.05	-37	23,433	-0.16%	大買/大賣/
2021/05/10	56	14.93	77	14.95	14.95	-21	22,149	-0.09%
2021/05/07	10	14.18	1	14.25	14.20	9	21,632	0.04%
2021/05/06	15	14.55	35	14.84	14.60	-20	21,341	-0.09%
2021/05/05	36	14.43	58	14.77	14.25	-22	21,003	-0.10%
2021/05/04	201	14.31	248	15.16	13.90	-47	20,476	-0.23%	大買/大賣/
2021/05/03	50	15.47	68	15.22	14.90	-18	19,050	-0.09%
2021/04/29	105	15.40	55	15.21	15.10	50	18,139	0.28%	大買/
2021/04/28	218	14.85	111.6	15.34	15.40	106.4	17,420	0.61%	大買/大賣/鉅額交易
2021/04/27	47	14.69	21	14.91	14.65	26	16,098	0.16%
2021/04/26	91	14.87	45	14.40	15.00	46	15,678	0.29%
2021/04/23	114	14.70	91	14.45	14.75	23	14,968	0.15%	大買/
2021/04/22	78	14.92	87	14.88	14.25	-9	13,801	-0.07%
2021/04/21	21	14.20	20	14.20	14.10	1	12,440	0.01%
2021/04/20	4	14.11	4	14.29	14.10	0	12,119	0.00%
2021/04/19	27	14.42	81	14.49	14.65	-54	11,836	-0.46%
2021/04/16	21	13.26	31	13.50	13.75	-10	10,765	-0.09%
2021/04/15	10	12.98	1	13.00	13.05	9	9,942	0.09%
2021/04/13	2	13.40	3	13.28	12.80	-1	9,762	-0.01%
2021/04/12	24	12.95	11	13.04	13.25	13	9,764	0.13%
2021/04/09	2	12.53	6	12.50	12.80	-4	9,616	-0.04%
2021/04/08	15	12.68	24	12.42	12.70	-9	9,347	-0.10%
2021/04/07	5	12.20	2	11.95	12.10	3	8,790	0.03%
2021/04/06	2	11.85	2	12.00	11.85	0	8,850	0.00%
2021/04/01	6	11.87	0	0.00	11.85	6	9,220	0.07%
2021/03/31	2	11.85	0	0.00	11.85	2	10,278	0.02%
2021/03/29	0	0.00	12	12.19	12.05	-12	11,897	-0.10%
2021/03/26	23	12.23	28	12.26	12.10	-5	12,686	-0.04%
2021/03/24	2	11.85	0	0.00	11.80	2	12,250	0.02%
2021/03/22	0	0.00	4	11.95	11.95	-4	12,563	-0.03%
2021/03/19	10	11.95	0	0.00	11.95	10	12,806	0.08%
2021/03/18	7	12.14	10	12.05	12.10	-3	13,235	-0.02%
2021/03/17	0	0.00	0.6	11.75	11.90	-0.6	15,287	0.00%
2021/03/16	10	11.90	1	11.95	11.85	9	15,721	0.06%
2021/03/12	1	12.05	0	0.00	12.05	1	15,995	0.01%
2021/03/11	20	12.10	21	12.15	12.05	-1	16,194	-0.01%
2021/03/09	0	0.00	10	11.90	12.00	-10	16,176	-0.06%
2021/03/08	0	0.00	1	12.05	11.85	-1	16,257	-0.01%
2021/03/04	5	11.75	5	11.85	11.80	0	16,603	0.00%
2021/03/03	0	0.00	10	12.00	12.05	-10	16,800	-0.06%
2021/03/02	13	11.87	0	0.00	11.75	13	17,424	0.07%
2021/02/26	10	12.05	0	0.00	12.00	10	17,580	0.06%
2021/02/25	20	12.30	30	12.23	12.30	-10	17,813	-0.06%
2021/02/24	20	12.10	13	12.26	12.05	7	17,790	0.04%
2021/02/23	9	12.11	5	12.25	12.10	4	17,837	0.02%
2021/02/22	0	0.00	1	12.05	12.05	-1	17,894	-0.01%
2021/02/18	5	12.05	5	11.95	12.05	0	18,319	0.00%
2021/02/05	0	0.00	2	11.55	11.60	-2	18,834	-0.01%
2021/02/03	16	11.78	20	11.81	11.80	-4	19,560	-0.02%
2021/02/02	0	0.00	1	11.65	11.70	-1	19,794	-0.01%
2021/02/01	0	0.00	10	11.40	11.45	-10	20,161	-0.05%
2021/01/29	7	11.50	7	11.60	11.30	0	20,294	0.00%
2021/01/25	2	11.40	11	11.37	11.75	-9	21,077	-0.04%
2021/01/22	2	10.90	0	0.00	11.15	2	21,782	0.01%
2021/01/21	4	11.06	0	0.00	10.90	4	22,449	0.02%
2021/01/20	17	11.37	0	0.00	11.00	17	22,784	0.07%
2021/01/19	7	11.85	0	0.00	11.65	7	23,134	0.03%
2021/01/18	0	0.00	15	11.53	11.70	-15	23,647	-0.06%
2021/01/15	10	11.60	18	11.56	11.60	-8	24,409	-0.03%
2021/01/14	5	12.05	0	0.00	11.90	5	25,506	0.02%
2021/01/12	1	11.85	4	12.05	11.85	-3	27,569	-0.01%
2021/01/11	10	12.05	20	12.08	12.25	-10	29,585	-0.03%
2021/01/08	20	12.13	30	12.17	12.35	-10	36,112	-0.03%
2021/01/07	4	12.40	0	0.00	12.40	4	37,984	0.01%
2021/01/06	17	12.68	72	12.65	12.40	-55	39,343	-0.14%
2021/01/05	89	13.57	2	13.80	13.20	87	40,283	0.22%
2021/01/04	15	13.37	11	13.57	13.45	4	40,594	0.01%
2020/12/31	0	0.00	6	13.28	13.20	-6	40,957	-0.01%
2020/12/30	5	13.25	0	0.00	13.25	5	42,996	0.01%
2020/12/29	15	13.40	12	13.43	13.30	3	44,145	0.01%
2020/12/28	14	13.37	17	13.49	13.25	-3	45,406	-0.01%
2020/12/25	59	13.61	79	13.52	13.40	-20	45,548	-0.04%
2020/12/24	27	13.34	44	13.54	13.30	-17	45,106	-0.04%
2020/12/23	2	12.98	20	13.02	13.00	-18	45,868	-0.04%
2020/12/22	35	13.15	25	13.34	12.55	10	48,727	0.02%
2020/12/21	1	12.60	17	12.54	12.60	-16	48,641	-0.03%
2020/12/18	6	12.35	0	0.00	12.35	6	49,820	0.01%
2020/12/17	19	12.60	0	0.00	12.50	19	51,665	0.04%
2020/12/16	0	0.00	41	12.52	12.65	-41	57,144	-0.07%
2020/12/15	15	12.57	30	12.70	12.20	-15	60,485	-0.02%
2020/12/14	19	13.00	10	12.70	12.65	9	60,995	0.01%
2020/12/11	106	13.47	61.3	13.40	13.05	44.7	61,319	0.07%	大買/
2020/12/10	20	12.80	28	13.10	13.10	-8	59,183	-0.01%
2020/12/09	25	12.00	25	12.07	11.95	0	58,715	0.00%
2020/12/08	18	12.07	19.8	12.12	12.10	-1.8	58,718	0.00%
2020/12/07	31	11.92	14	11.81	11.80	17	58,922	0.03%
2020/12/04	6	12.08	0	0.00	12.10	6	58,762	0.01%
2020/12/03	19	12.17	5	12.26	12.10	14	59,035	0.02%
2020/12/02	9	12.23	8	12.16	12.20	1	59,353	0.00%
2020/12/01	5	12.25	1	12.35	12.35	4	59,301	0.01%
2020/11/30	23	12.47	8	12.29	12.25	15	59,321	0.03%
2020/11/27	3	12.70	10	12.75	12.65	-7	59,217	-0.01%
2020/11/26	24	13.06	58	12.91	13.00	-34	59,094	-0.06%
2020/11/24	6	12.62	4	12.65	12.55	2	58,284	0.00%
2020/11/23	0	0.00	38	12.39	12.45	-38	58,100	-0.07%
2020/11/20	22	12.25	1	12.30	12.40	21	58,043	0.04%
2020/11/19	0	0.00	2	12.40	12.40	-2	58,092	0.00%
2020/11/18	0	0.00	23	12.40	12.50	-23	57,997	-0.04%
2020/11/17	16	12.10	34	12.20	12.30	-18	57,863	-0.03%
2020/11/16	43	12.23	0	0.00	12.20	43	57,680	0.07%
2020/11/13	16	12.21	51	12.41	12.60	-35	57,353	-0.06%
2020/11/12	41	12.27	12	12.45	12.30	29	57,168	0.05%
2020/11/11	31	12.51	14	12.65	12.50	17	56,931	0.03%
2020/11/10	14	12.95	27	12.81	13.00	-13	56,620	-0.02%
2020/11/09	31.3	13.28	24	13.26	13.30	7.3	56,460	0.01%
2020/11/06	21	13.02	20	12.98	12.95	1	56,315	0.00%
2020/11/05	27	13.15	20	13.25	13.15	7	56,485	0.01%
2020/11/04	16	13.12	4	13.10	13.10	12	57,717	0.02%
2020/11/03	0	0.00	2	13.05	13.20	-2	59,046	0.00%
2020/11/02	23	12.97	20	12.93	12.90	3	59,804	0.01%
2020/10/30	38	13.56	28	13.68	13.15	10	60,262	0.02%
2020/10/29	29	13.61	302	13.31	13.50	-273	59,542	-0.46%	大賣/鉅額交易
2020/10/28	16	14.09	21	14.20	13.95	-5	59,005	-0.01%
2020/10/27	17	14.17	5	14.20	14.15	12	58,570	0.02%
2020/10/26	6	14.05	20	14.04	14.05	-14	58,061	-0.02%
2020/10/23	27	14.58	42	14.59	14.35	-15	57,482	-0.03%
2020/10/22	47	14.13	170	14.19	14.35	-123	56,602	-0.22%	大賣/鉅額交易
2020/10/21	82	14.77	276	14.69	14.60	-194	55,364	-0.35%	大賣/鉅額交易
2020/10/20	84	14.90	36	15.03	15.10	48	54,355	0.09%
2020/10/19	56	14.94	51	15.02	15.00	5	53,140	0.01%
2020/10/16	203	15.27	123	15.08	14.75	80	50,947	0.16%	大買/大賣/
2020/10/15	39	14.04	44	14.46	14.50	-5	44,272	-0.01%
2020/10/14	65	13.25	26	13.24	13.20	39	42,239	0.09%
2020/10/13	172	13.28	71	13.25	13.15	101	40,776	0.25%	大買/鉅額交易
2020/10/12	45	13.27	72	13.28	12.85	-27	39,462	-0.07%
2020/10/08	66	13.28	35	13.28	13.15	31	38,622	0.08%
2020/10/07	444	13.33	94	13.35	13.30	350	37,919	0.92%	大買/鉅額交易
2020/10/06	123	12.95	47	12.98	12.95	76	35,759	0.21%	大買/
2020/10/05	84	12.49	86	12.51	12.90	-2	34,462	-0.01%
2020/09/30	28	11.80	29	11.92	12.00	-1	32,883	0.00%
2020/09/29	54	12.13	20	11.83	11.70	34	32,293	0.11%
2020/09/28	59	12.30	32	12.28	12.30	27	31,596	0.09%
2020/09/25	83	11.90	96	12.11	12.30	-13	29,637	-0.04%
2020/09/24	23	11.29	36	11.41	11.20	-13	26,220	-0.05%
2020/09/23	10	12.16	7.9	12.00	11.85	2.1	25,391	0.01%
2020/09/22	62	12.50	74	12.52	12.05	-12	24,032	-0.05%
2020/09/21	229	13.38	260	13.15	13.20	-31	22,084	-0.14%	大買/大賣/
2020/09/18	167	12.13	181	12.48	12.55	-14	16,438	-0.09%	大買/大賣/
2020/09/17	12	11.45	0	0.00	11.45	12	12,845	0.09%
2020/09/16	10	10.02	86	10.01	10.45	-76	12,049	-0.63%
2020/09/15	0	0.00	1	9.52	9.53	-1	11,415	-0.01%
2020/09/14	22	9.50	1	9.49	9.51	21	11,443	0.18%
2020/09/11	20	9.62	1	9.62	9.63	19	11,417	0.17%
2020/09/10	55	9.88	15	9.92	9.75	40	11,435	0.35%
2020/09/09	3	9.56	41	9.63	9.64	-38	11,006	-0.35%
2020/09/08	73	9.64	13	9.76	9.53	60	10,890	0.55%
2020/09/07	0	0.00	70	9.80	10.20	-70	10,495	-0.67%
2020/09/04	30	9.29	6	9.26	9.30	24	10,067	0.24%
2020/09/03	14	9.56	11	9.65	9.49	3	9,998	0.03%
2020/09/02	11	9.39	1	9.47	9.36	10	9,813	0.10%
2020/09/01	1	9.15	2	9.49	9.47	-1	9,670	-0.01%
2020/08/31	1	9.35	0	0.00	9.18	1	9,644	0.01%
2020/08/25	1	10.20	2	9.93	9.71	-1	9,247	-0.01%
2020/08/21	3	10.00	1	10.00	10.00	2	9,278	0.02%
2020/08/20	7	9.23	0	0.00	9.50	7	9,206	0.08%
2020/08/19	9	10.30	24	10.25	10.25	-15	9,021	-0.17%
2020/08/17	0	0.00	2	10.20	10.35	-2	8,851	-0.02%
2020/08/14	5	10.29	4	10.50	10.55	1	8,751	0.01%
2020/08/13	5	10.10	0	0.00	10.10	5	8,588	0.06%
2020/08/12	4	9.99	7	9.80	10.35	-3	8,455	-0.04%
2020/08/11	9	10.70	130	10.73	10.65	-121	8,116	-1.49%	大賣/鉅額交易
2020/08/10	28	11.66	30	11.56	11.80	-2	7,729	-0.03%
2020/08/07	43	10.71	80	10.88	10.95	-37	6,245	-0.59%
2020/08/06	3	9.30	19.4	9.78	9.96	-16.4	4,677	-0.35%
2020/08/05	7	9.07	10	8.91	9.06	-3	3,664	-0.08%
2020/08/03	10	8.05	3	7.65	8.07	7	2,643	0.26%
2020/07/28	0	0.00	1.4	6.94	6.93	-1.4	2,414	-0.06%
2020/07/27	2	7.10	0	0.00	7.04	2	2,418	0.08%
2020/07/22	1	7.31	5	7.32	7.32	-4	2,441	-0.16%
2020/07/16	0	0.00	5	7.45	7.47	-5	2,430	-0.21%
2020/07/15	0	0.00	11	7.43	7.43	-11	2,434	-0.45%
2020/07/14	17	7.50	0	0.00	7.46	17	2,457	0.69%
2020/07/03	0	0.00	5	7.39	7.39	-5	2,376	-0.21%
2020/06/23	1	7.80	0	0.00	7.76	1	2,342	0.04%
2020/06/22	8	8.06	8	8.06	7.96	0	2,319	0.00%
2020/06/18	2	7.82	1	7.88	7.78	1	2,053	0.05%
2020/06/17	6	7.75	0	0.00	7.76	6	1,995	0.30%
2020/06/15	0	0.00	5	7.23	7.16	-5	1,886	-0.27%
2020/06/08	0	0.00	160	7.43	7.58	-160	1,942	-8.24%	大賣/鉅額交易
2020/06/05	1	7.55	0	0.00	7.54	1	1,888	0.05%
2020/05/28	0	0.00	4	7.67	7.67	-4	1,566	-0.26%
2020/04/30	0	0.00	6	7.14	7.14	-6	1,345	-0.45%
2020/04/23	2	6.91	0	0.00	6.98	2	1,473	0.14%
2020/04/15	150	7.24	0	0.00	7.38	150	1,432	10.47%	大買/鉅額交易
2020/04/13	0	0.00	2	6.85	6.89	-2	1,411	-0.14%
2020/03/31	0	0.00	5	6.50	6.50	-5	1,474	-0.34%
2020/03/27	2	6.47	0	0.00	6.46	2	1,468	0.14%
2020/03/19	2	6.49	0	0.00	5.90	2	1,569	0.13%
2020/03/16	2	7.30	0	0.00	7.18	2	1,502	0.13%
2020/02/19	2	9.16	0	0.00	9.10	2	1,339	0.15%
2020/02/18	1	8.95	0	0.00	8.97	1	1,327	0.08%
2020/02/12	1	9.03	0	0.00	9.03	1	1,345	0.07%
2020/02/10	2	9.11	0	0.00	9.15	2	1,345	0.15%
2020/02/07	2	9.24	0	0.00	9.24	2	1,345	0.15%
2020/02/05	0	0.00	20	9.38	9.34	-20	1,374	-1.46%
2020/02/04	0	0.00	1	9.42	9.34	-1	1,365	-0.07%
2020/02/03	31	9.82	0	0.00	9.60	31	1,326	2.34%
2020/01/20	2	9.35	0	0.00	9.35	2	1,141	0.18%
2020/01/16	2	9.39	0	0.00	9.37	2	1,146	0.17%
2020/01/09	3	9.53	0	0.00	9.45	3	1,430	0.21%
2020/01/03	0	0.00	10	9.60	9.52	-10	1,408	-0.71%
2020/01/02	10	9.58	2	9.62	9.58	8	1,452	0.55%
2019/12/31	5	9.60	3	9.60	9.57	2	1,450	0.14%
2019/12/27	0	0.00	3	9.38	9.39	-3	1,346	-0.22%
2019/12/23	10	9.55	0	0.00	9.57	10	1,350	0.74%
2019/12/19	3	9.54	0	0.00	9.50	3	1,314	0.23%
2019/12/18	1	9.55	1	9.50	9.50	0	1,298	0.00%
2019/12/10	1	9.30	0	0.00	9.27	1	1,197	0.08%
2019/11/20	0	0.00	12.2	9.30	9.30	-12.2	1,167	-1.05%
2019/10/29	2	9.44	0	0.00	9.44	2	1,144	0.17%
2019/10/28	1	9.50	0	0.00	9.46	1	1,146	0.09%
2019/10/17	30	9.85	30	9.95	9.82	0	1,110	0.00%
2019/10/14	0	0.00	10	9.28	9.28	-10	888	-1.13%
2019/10/09	0	0.00	10	9.28	9.28	-10	883	-1.13%
2019/10/08	18	9.48	20	9.59	9.34	-2	880	-0.23%
2019/10/01	2	9.18	0	0.00	9.16	2	828	0.24%
2019/09/16	2	9.25	0	0.00	9.25	2	1,038	0.19%
2019/09/04	0	0.00	0.3	9.10	9.10	-0.3	1,054	-0.03%
2019/08/27	2	8.94	0	0.00	8.94	2	1,203	0.17%
2019/08/07	0	0.00	0	8.92	8.96	0	1,277	0.00%
2019/08/02	1	8.91	0	0.00	8.93	1	1,293	0.08%
2019/07/29	0	0.00	10	9.19	9.19	-10	1,281	-0.78%
2019/07/12	0	0.00	15	9.64	9.65	-15	1,381	-1.09%
2019/06/27	0	0.00	10	10.15	10.15	-10	1,522	-0.66%
2019/06/24	0	0.00	4	10.00	10.00	-4	1,439	-0.28%
2019/06/13	0	0.00	10	9.98	9.94	-10	1,532	-0.65%
2019/05/13	2	9.61	0	0.00	9.60	2	1,624	0.12%
2019/05/02	15	10.05	3	10.10	10.05	12	1,717	0.70%
2019/04/26	2	9.95	0	0.00	9.92	2	1,673	0.12%
2019/04/19	0	0.00	2	10.05	10.05	-2	1,654	-0.12%
2019/04/16	10	10.20	0	0.00	10.20	10	1,594	0.63%
2019/04/11	2	10.00	3	10.10	10.00	-1	1,527	-0.07%
2019/03/29	10	10.25	10	10.20	10.20	0	1,424	0.00%
2019/03/28	2	10.00	0	0.00	10.10	2	1,401	0.14%
2019/03/27	2	10.00	0	0.00	10.05	2	1,412	0.14%
2019/03/26	2	10.00	0	0.00	10.05	2	1,409	0.14%
2019/03/20	2	10.15	10	10.20	10.15	-8	1,798	-0.44%
2019/03/14	1	10.10	0	0.00	10.10	1	1,809	0.06%
2019/02/25	0	0.00	30	9.89	9.92	-30	1,895	-1.58%
2019/02/18	0	0.00	3	9.73	9.73	-3	2,131	-0.14%
2019/02/15	0	0.00	2	9.76	9.70	-2	2,123	-0.09%
2019/02/14	2	9.78	0	0.00	9.78	2	2,113	0.09%
2019/02/12	0	0.00	17	9.72	9.79	-17	2,093	-0.81%
2019/02/11	2	9.90	9	9.66	9.66	-7	2,103	-0.33%
2019/01/28	0	0.00	31	9.89	9.91	-31	1,971	-1.57%
2019/01/15	2	10.00	0	0.00	9.96	2	2,146	0.09%
2019/01/07	10	9.99	0	0.00	9.95	10	2,268	0.44%
2019/01/02	3	9.90	0	0.00	9.91	3	2,396	0.13%
2018/12/28	0	0.00	100	9.89	9.87	-100	2,407	-4.15%
2018/12/14	0	0.00	2	10.30	10.20	-2	2,614	-0.08%
2018/12/06	84	10.05	0	0.00	10.05	84	2,249	3.73%
2018/11/20	20	10.85	20	10.50	10.25	0	2,684	0.00%
2018/10/29	1	9.48	0	0.00	9.44	1	3,361	0.03%
2018/10/18	0	0.00	1	10.00	10.20	-1	3,393	-0.03%
2018/10/16	2	9.90	1	9.92	9.94	1	3,405	0.03%
2018/10/11	0	0.00	1	9.76	9.89	-1	3,401	-0.03%
2018/10/05	0	0.00	1	10.45	10.55	-1	3,276	-0.03%
2018/10/04	1	10.90	0	0.00	10.90	1	3,230	0.03%
2018/10/03	0	0.00	5	11.00	11.00	-5	3,229	-0.15%
2018/09/26	10	11.10	0	0.00	11.15	10	3,234	0.31%
2018/09/21	2	10.90	0	0.00	10.90	2	3,206	0.06%
2018/09/06	0	0.00	4	11.30	11.30	-4	3,175	-0.13%
2018/08/31	0	0.00	3	11.20	11.20	-3	3,050	-0.10%
2018/08/28	4	10.95	0	0.00	11.00	4	2,978	0.13%
2018/08/21	1	10.90	1	10.90	11.05	0	2,854	0.00%
2018/08/20	4	10.80	0	0.00	11.10	4	2,808	0.14%
2018/07/27	0	0.00	3	9.93	9.90	-3	3,549	-0.08%
2018/07/23	2	10.00	0	0.00	9.98	2	3,826	0.05%
2018/07/20	0	0.00	61	10.05	10.05	-61	3,946	-1.55%
2018/07/05	0	0.00	5	10.17	10.10	-5	4,686	-0.11%
2018/07/04	2	10.65	0	0.00	10.55	2	4,704	0.04%
2018/06/26	100	10.80	0	0.00	10.85	100	5,209	1.92%
2018/06/13	3	11.35	0	0.00	11.30	3	5,304	0.06%
2018/06/07	5	11.60	0	0.00	11.70	5	5,445	0.09%
2018/05/29	13	11.35	13	11.35	11.35	0	5,451	0.00%
2018/05/28	0	0.00	3	11.45	11.40	-3	5,493	-0.05%
2018/05/23	0	0.00	3	11.50	11.50	-3	5,761	-0.05%
2018/05/22	0	0.00	162	11.67	11.60	-162	5,754	-2.82%	大賣/鉅額交易
2018/05/21	45	12.34	10	12.10	12.00	35	5,778	0.61%
2018/05/18	144	11.96	13	11.97	12.10	131	5,621	2.33%	大買/鉅額交易
2018/05/17	0	0.00	1	11.75	11.75	-1	5,346	-0.02%
2018/05/16	20	11.60	0	0.00	11.60	20	5,325	0.38%
2018/05/15	0	0.00	3	11.40	11.35	-3	5,255	-0.06%
2018/05/14	0	0.00	2	11.35	11.30	-2	5,501	-0.04%
2018/05/10	6	11.63	0	0.00	11.40	6	5,579	0.11%
2018/05/07	1	11.20	1	11.15	11.15	0	5,625	0.00%
2018/04/30	0	0.00	30	11.27	11.50	-30	6,746	-0.44%
2018/04/27	0	0.00	20	11.13	11.10	-20	6,727	-0.30%
2018/04/26	0	0.00	41	11.42	11.25	-41	6,819	-0.60%
2018/04/25	0	0.00	4	11.00	11.25	-4	6,865	-0.06%
2018/04/24	0	0.00	5	11.15	11.00	-5	7,123	-0.07%
2018/04/23	90	11.29	0	0.00	11.20	90	7,311	1.23%
2018/04/20	1	11.35	0	0.00	11.35	1	7,498	0.01%
2018/04/18	0	0.00	92	11.20	11.15	-92	8,745	-1.05%
2018/04/17	90	11.45	0	0.00	11.10	90	9,930	0.91%
2018/04/16	2	11.35	0	0.00	11.40	2	11,006	0.02%
2018/04/12	3	11.45	1	11.45	11.50	2	11,469	0.02%
2018/04/11	15	11.68	0	0.00	11.60	15	11,444	0.13%
2018/04/10	0	0.00	110	11.01	10.90	-110	11,340	-0.97%	大賣/鉅額交易
2018/04/09	6	11.35	0	0.00	11.20	6	11,350	0.05%
2018/04/03	60	11.39	0	0.00	11.30	60	11,322	0.53%
2018/04/02	0	0.00	10	11.15	11.45	-10	11,272	-0.09%
2018/03/31	60	11.30	19	11.38	11.35	41	11,197	0.37%
2018/03/29	0	0.00	13	10.97	10.85	-13	11,202	-0.12%
2018/03/28	2	10.60	0	0.00	10.55	2	11,188	0.02%
2018/03/26	2	10.60	0	0.00	10.60	2	11,257	0.02%
2018/03/23	4	10.78	0	0.00	10.75	4	11,418	0.04%
2018/03/20	4	11.10	0	0.00	11.10	4	11,615	0.03%
2018/03/19	5	11.23	2	11.30	11.20	3	12,114	0.02%
2018/03/16	2	11.30	1	11.30	11.30	1	12,449	0.01%
2018/03/14	0	0.00	1	11.55	11.40	-1	12,986	-0.01%
2018/03/06	0	0.00	0.1	11.10	11.10	-0.1	14,292	0.00%
2018/03/05	1	11.05	0	0.00	11.10	1	14,384	0.01%
2018/02/26	2	11.90	10	11.95	11.90	-8	14,432	-0.06%
2018/02/23	0	0.00	20	11.20	11.30	-20	14,252	-0.14%
2018/02/21	20	11.35	0	0.00	11.30	20	14,593	0.14%
2018/02/12	0	0.00	7	10.65	10.65	-7	14,544	-0.05%
2018/02/09	0	0.00	1	10.15	10.65	-1	14,516	-0.01%
2018/02/07	19	10.75	19	10.85	10.50	0	14,478	0.00%
2018/02/05	1	11.10	0	0.00	11.20	1	14,229	0.01%
2018/01/31	0	0.00	3	11.55	11.50	-3	14,256	-0.02%
2018/01/30	23	11.84	19	11.90	11.75	4	14,282	0.03%
2018/01/29	7	11.94	316	11.90	11.85	-309	14,164	-2.18%	大賣/鉅額交易
2018/01/26	7	12.59	3	12.60	12.40	4	13,943	0.03%
2018/01/25	13	12.59	25	12.56	12.60	-12	13,713	-0.09%
2018/01/24	102	12.51	89	12.55	12.65	13	13,529	0.10%	大買/
2018/01/23	11	12.25	0	0.00	12.20	11	13,497	0.08%
2018/01/22	17	12.34	7	12.38	12.35	10	13,479	0.07%
2018/01/19	34	12.63	37	12.64	12.45	-3	13,426	-0.02%
2018/01/18	3	12.55	9	12.58	12.55	-6	13,541	-0.04%
2018/01/17	24	12.96	10	12.85	12.85	14	13,333	0.10%
2018/01/16	2	13.25	10	13.29	13.25	-8	13,301	-0.06%
2018/01/15	4	13.53	75	13.47	13.40	-71	13,189	-0.54%
2018/01/12	4	13.16	14	13.33	13.10	-10	12,550	-0.08%
2018/01/11	77	13.02	114	13.01	12.95	-37	12,195	-0.30%	大賣/
2018/01/10	165	12.54	127	12.29	12.60	38	12,398	0.31%	大買/大賣/
2018/01/09	1	12.00	3	11.90	11.95	-2	11,767	-0.02%
2018/01/08	342	11.99	21	12.04	12.00	321	12,065	2.66%	大買/鉅額交易
2018/01/05	0	0.00	2	11.83	11.75	-2	11,798	-0.02%
2018/01/04	20	11.88	20	11.89	11.70	0	11,808	0.00%
2018/01/02	1	11.65	0	0.00	11.70	1	12,056	0.01%