宏和 (1446)-元大-敦南券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
51.80
漲跌
▲3.30
漲幅
+6.80%
成交量
9,971張
產業
上市紡織類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	51.61	20.6	52.86	51.80	-16.6	1,119	-1.48%
2024/05/09	1	50.30	23	51.04	48.50	-22	955	-2.30%
2024/05/08	0	0.00	1.4	47.01	46.80	-1.4	778	-0.19%
2024/05/07	0	0.00	14	49.90	47.50	-14	741	-1.89%
2024/05/06	0	48.90	4	49.75	49.00	-4	636	-0.63%
2024/05/03	6	45.08	25	45.89	46.25	-19	480	-3.96%
2024/05/02	0	0.00	18	42.24	43.75	-18	297	-6.04%
2024/04/30	0	0.00	10	39.55	39.80	-10	225	-4.44%
2024/04/29	0	0.00	5	39.65	39.35	-5	201	-2.48%
2024/04/22	0	0.00	2	34.38	34.35	-2	157	-1.27%
2024/04/19	2	33.85	0	0.00	33.90	2	162	1.23%
2024/04/09	0	0.00	2	34.53	34.95	-2	144	-1.38%
2024/03/27	1	33.85	2	34.05	33.75	-1	140	-0.71%
2024/03/26	0	0.00	1	33.30	33.30	-1	138	-0.72%
2024/03/25	1	33.10	0	0.00	33.15	1	137	0.72%
2024/03/20	1	33.10	1	33.50	33.50	0	138	0.00%
2024/03/15	1	34.00	0	0.00	33.80	1	132	0.76%
2024/03/14	2	34.28	1	34.45	34.75	1	133	0.75%
2024/03/12	8	36.46	1	36.70	35.90	7	125	5.60%
2024/03/11	2	36.00	2	36.40	35.80	0	123	0.00%
2024/03/07	0	0.00	1	35.55	35.50	-1	115	-0.87%
2024/03/06	1	35.25	2	35.40	35.15	-1	113	-0.88%
2024/03/04	2	34.73	1	34.90	34.80	1	112	0.89%
2024/02/22	1	35.25	1	35.65	35.20	0	110	0.00%
2024/02/21	1	35.10	0	0.00	34.95	1	110	0.91%
2024/02/19	1	35.90	4	35.33	35.75	-3	114	-2.62%
2024/02/16	1	33.75	0	0.00	33.90	1	114	0.87%
2024/02/15	2	33.90	1	34.35	34.00	1	116	0.86%
2024/02/02	5	34.20	0	0.00	34.20	5	121	4.11%
2024/01/29	8	35.70	0	0.00	35.70	8	120	6.61%
2024/01/23	0	0.00	2	34.78	35.00	-2	124	-1.60%
2024/01/18	0	0.00	1	33.80	33.75	-1	121	-0.82%
2024/01/17	1	33.35	0	0.00	33.45	1	121	0.82%
2024/01/16	2	33.48	3	33.93	33.45	-1	120	-0.83%
2024/01/15	5	33.65	1	34.05	33.40	4	117	3.41%
2024/01/12	2	35.83	0	0.00	35.15	2	111	1.79%
2024/01/11	1	36.60	0	0.00	36.55	1	108	0.92%
2024/01/08	0	0.00	1	37.20	37.30	-1	107	-0.93%
2023/12/29	1	36.85	0	0.00	36.85	1	107	0.93%
2023/12/27	3	36.85	0	0.00	37.25	3	110	2.71%
2023/12/25	1	36.40	2	36.90	37.00	-1	113	-0.88%
2023/12/22	1	36.70	0	0.00	36.60	1	114	0.87%
2023/12/20	2	36.55	2	36.90	36.85	0	117	0.00%
2023/12/13	1	37.40	1	37.80	37.75	0	117	0.00%
2023/12/08	1	37.90	1	38.20	38.20	0	121	0.00%
2023/10/18	2	37.20	0	0.00	37.30	2	175	1.14%
2023/10/11	2	37.30	0	0.00	37.45	2	182	1.09%
2023/10/04	2	37.25	0	0.00	37.55	2	193	1.03%
2023/08/29	6	36.87	0	0.00	36.90	6	310	1.93%
2023/08/16	4	36.28	0	0.00	36.30	4	294	1.36%
2023/08/14	6	36.40	0	0.00	36.60	6	291	2.06%
2023/08/08	1	40.05	1	39.80	39.80	0	275	0.00%
2023/07/20	4	35.75	0	0.00	36.00	4	236	1.69%
2023/07/18	6	36.40	3	36.40	36.25	3	234	1.28%
2023/07/13	0	0.00	30	37.50	37.60	-30	229	-13.07%
2023/06/26	0	0.00	4	37.40	37.40	-4	158	-2.52%
2023/06/20	2	33.88	2	34.00	34.10	0	90	0.00%
2023/06/19	1	30.85	0	0.00	31.00	1	56	1.76%
2023/06/12	0	0.00	1	31.20	31.20	-1	56	-1.78%
2023/06/06	1	31.25	0	0.00	31.30	1	59	1.69%
2023/05/31	0	0.00	1	31.70	31.60	-1	60	-1.66%
2023/05/30	1	31.20	0	0.00	31.45	1	61	1.63%
2023/05/17	0	0.00	2	31.15	31.20	-2	64	-3.11%
2023/05/10	0	0.00	1	30.50	30.50	-1	65	-1.54%
2023/05/09	0	0.00	1	30.30	30.15	-1	64	-1.54%
2023/05/08	1	30.00	0	0.00	30.20	1	66	1.51%
2023/05/05	1	30.20	0	0.00	30.35	1	64	1.54%
2023/05/04	1	30.70	0	0.00	30.55	1	65	1.53%
2023/04/27	2	30.65	2	31.00	30.70	0	67	0.00%
2023/04/20	1	31.85	0	0.00	31.60	1	63	1.57%
2023/04/17	4	32.80	0	0.00	32.25	4	62	6.41%
2023/03/30	4	31.55	0	0.00	31.40	4	63	6.33%
2023/03/10	0	0.00	2	32.10	32.35	-2	66	-3.02%
2023/02/24	1	32.30	0	0.00	32.40	1	62	1.59%
2023/02/21	0	0.00	3	31.40	31.75	-3	62	-4.79%
2023/02/14	0	0.00	1	31.35	31.30	-1	69	-1.43%
2023/02/13	2	31.00	1	31.35	31.00	1	70	1.43%
2023/01/09	1	31.45	0	0.00	31.45	1	80	1.24%
2022/12/27	1	30.60	0	0.00	30.45	1	115	0.86%
2022/12/26	0	0.00	1	30.40	30.70	-1	123	-0.81%
2022/12/23	2	29.53	1	29.90	30.00	1	153	0.65%
2022/12/22	1	29.80	1	30.25	30.00	0	155	0.00%
2022/12/20	2	29.68	1	29.95	29.50	1	158	0.63%
2022/12/13	0	0.00	1	30.60	30.25	-1	174	-0.57%
2022/12/08	1	29.85	0	0.00	29.80	1	185	0.54%
2022/12/06	1	30.55	0	0.00	30.60	1	189	0.53%
2022/11/11	5	31.30	0	0.00	32.10	5	241	2.07%
2022/11/09	0	0.00	1	31.25	31.45	-1	240	-0.42%
2022/11/08	1	30.95	0	0.00	31.00	1	239	0.42%
2022/11/04	1	30.30	2	30.70	30.75	-1	239	-0.42%
2022/11/03	0	0.00	1	29.75	29.75	-1	236	-0.42%
2022/11/02	1	29.20	0	0.00	29.45	1	235	0.42%
2022/10/27	1	28.95	1	29.20	29.10	0	240	0.00%
2022/10/26	1	28.90	0	0.00	29.00	1	239	0.42%
2022/10/25	1	28.60	5	28.84	29.60	-4	239	-1.67%
2022/10/20	1	27.85	0	0.00	27.75	1	236	0.42%
2022/10/18	1	28.30	0	0.00	28.55	1	233	0.43%
2022/10/14	1	28.85	5	28.54	28.90	-4	230	-1.73%
2022/10/13	7	27.94	2	28.50	27.60	5	228	2.19%
2022/10/11	8	30.12	43	30.34	29.15	-35	208	-16.81%
2022/10/06	1	31.15	2	31.40	31.30	-1	196	-0.51%
2022/10/05	2	31.58	1	31.90	31.50	1	195	0.51%
2022/10/04	4	31.65	14	31.58	31.60	-10	194	-5.15%
2022/10/03	13	32.69	6	32.05	31.95	7	190	3.68%
2022/09/30	7	35.75	21	33.56	33.15	-14	181	-7.70%
2022/09/26	1	36.20	0	0.00	36.20	1	146	0.68%
2022/09/21	1	37.30	1	37.10	37.20	0	138	0.00%
2022/09/20	2	36.95	1	36.55	36.95	1	136	0.73%
2022/09/19	6	36.03	4	35.89	36.20	2	131	1.52%
2022/09/15	5	35.54	0	0.00	35.00	5	128	3.89%
2022/09/14	1	36.30	0	0.00	36.30	1	121	0.83%
2022/09/13	5	37.48	0	0.00	37.50	5	117	4.25%
2022/09/08	0	0.00	1	36.80	36.50	-1	116	-0.86%
2022/09/07	9	36.36	0	0.00	36.35	9	115	7.82%
2022/09/06	6	36.73	0	0.00	36.75	6	114	5.23%
2022/09/05	5	36.85	2	36.88	36.80	3	118	2.53%
2022/09/02	9	36.53	3	37.20	36.40	6	112	5.32%
2022/09/01	18	36.41	5	36.44	36.40	13	104	12.39%
2022/08/31	3	35.65	5	35.58	35.60	-2	94	-2.11%
2022/08/30	0	0.00	1	34.95	34.95	-1	88	-1.13%
2022/08/29	5	34.05	0	0.00	34.45	5	88	5.65%
2022/08/26	1	34.45	3	34.43	34.55	-2	87	-2.28%
2022/08/25	1	33.40	0	0.00	33.40	1	78	1.28%
2022/08/22	0	0.00	6	33.15	34.10	-6	75	-7.90%
2022/08/18	0	0.00	1	32.35	32.35	-1	68	-1.47%
2022/08/17	0	0.00	4	32.16	32.25	-4	67	-5.88%
2022/08/16	1	31.60	0	0.00	31.65	1	66	1.51%
2022/08/09	0	0.00	6	31.48	31.45	-6	67	-8.92%
2022/08/08	2	31.28	10	31.20	31.40	-8	67	-11.93%
2022/08/04	0	0.00	1	31.55	31.45	-1	64	-1.55%
2022/08/03	7	31.39	0	0.00	31.55	7	63	10.94%
2022/08/01	1	31.80	0	0.00	31.95	1	63	1.58%
2022/07/28	0	0.00	2	32.00	32.05	-2	63	-3.14%
2022/07/27	3	32.12	5	32.08	32.15	-2	63	-3.15%
2022/07/26	0	0.00	1	32.15	32.15	-1	63	-1.58%
2022/07/25	1	31.90	3	32.13	32.00	-2	63	-3.17%
2022/07/21	1	31.60	0	0.00	31.90	1	63	1.56%
2022/07/19	1	31.65	0	0.00	31.75	1	65	1.52%
2022/07/18	4	31.64	0	0.00	31.60	4	66	6.01%
2022/07/15	2	31.83	0	0.00	31.70	2	66	3.01%
2022/07/14	0	0.00	2	32.15	32.30	-2	66	-3.00%
2022/07/12	1	31.65	0	0.00	31.85	1	70	1.41%
2022/07/11	1	31.90	0	0.00	32.10	1	70	1.41%
2022/07/07	1	31.85	1	32.25	32.30	0	72	0.00%
2022/07/05	0	0.00	1	32.40	32.40	-1	73	-1.37%
2022/07/01	11	31.84	0	0.00	31.45	11	74	14.76%
2022/06/30	2	32.53	0	0.00	32.55	2	73	2.73%
2022/06/22	0	0.00	1	32.60	32.60	-1	70	-1.41%
2022/06/20	2	32.53	0	0.00	32.35	2	70	2.83%
2022/06/16	2	32.95	1	33.10	33.10	1	67	1.48%
2022/06/15	0	0.00	1	33.45	33.15	-1	66	-1.50%
2022/06/14	2	33.18	4	33.24	32.70	-2	66	-3.02%
2022/06/09	1	32.30	1	32.60	32.55	0	62	0.00%
2022/06/07	1	32.30	0	0.00	32.40	1	63	1.57%
2022/06/01	1	32.20	0	0.00	32.20	1	68	1.47%
2022/05/24	0	0.00	1	32.35	32.35	-1	74	-1.34%
2022/05/23	0	0.00	1.8	32.21	32.30	-1.8	76	-2.40%
2022/05/12	1	32.10	1	32.35	32.35	0	78	0.00%
2022/05/09	1	32.55	1	32.35	32.35	0	80	0.00%
2022/05/03	1	32.70	0	0.00	32.65	1	89	1.11%
2022/04/27	2	32.65	0	0.00	32.75	2	94	2.11%
2022/04/26	1	32.90	0	0.00	33.10	1	96	1.04%
2022/04/25	2	33.25	1	33.20	33.20	1	95	1.04%
2022/04/22	2	33.15	0	0.00	33.35	2	97	2.06%
2022/04/19	10	33.53	0	0.00	33.45	10	101	9.88%
2022/04/18	14	33.46	3	33.72	33.45	11	99	11.01%
2022/04/15	3	32.20	1	32.75	32.75	2	97	2.06%
2022/04/12	0	0.00	1	31.80	31.90	-1	96	-1.03%
2022/04/01	0	0.00	25	31.29	31.30	-25	97	-25.77%
2022/03/31	0	0.00	22	31.36	31.40	-22	97	-22.56%
2022/03/30	0	0.00	8	31.36	31.55	-8	97	-8.23%
2022/03/23	1	31.30	0	0.00	31.45	1	98	1.01%
2022/03/17	1	31.10	2	31.43	31.40	-1	99	-1.00%
2022/03/16	1	30.85	0	0.00	31.10	1	99	1.01%
2022/03/15	8	31.03	0	0.00	31.20	8	98	8.13%
2022/03/07	1	31.80	0	0.00	31.40	1	100	1.00%
2022/03/03	0	0.00	2	32.35	32.35	-2	100	-2.00%
2022/02/23	3	31.50	3	31.80	31.60	0	116	0.00%
2022/02/22	0	0.00	18	31.34	31.45	-18	118	-15.21%
2022/02/21	0	0.00	9	31.58	31.60	-9	124	-7.21%
2022/02/17	0	0.00	4	31.63	31.50	-4	125	-3.20%
2022/02/16	0	0.00	16	31.54	31.55	-16	125	-12.70%
2022/02/15	1	31.65	10	31.55	31.55	-9	126	-7.09%
2022/02/09	1	31.70	4	31.81	31.95	-3	128	-2.34%
2022/02/08	1	30.90	1	31.10	31.05	0	125	0.00%
2022/02/07	2	30.73	1	31.00	30.90	1	121	0.82%
2022/01/26	0	0.00	12	30.84	30.75	-12	118	-10.13%
2022/01/25	1	31.10	37	31.12	31.10	-36	117	-30.77%
2022/01/24	1	31.80	0	0.00	31.55	1	114	0.88%
2022/01/21	2	31.95	8	31.94	32.00	-6	114	-5.24%
2022/01/20	1	32.30	1	32.70	32.45	0	112	0.00%
2022/01/19	1	32.35	0	0.00	32.40	1	110	0.90%
2022/01/17	1	32.85	0	0.00	32.80	1	108	0.92%
2022/01/14	9	33.03	1	33.05	33.05	8	106	7.48%
2022/01/13	0	0.00	5	33.55	33.45	-5	103	-4.82%
2022/01/12	3	33.57	2	33.85	33.60	1	103	0.96%
2022/01/06	0	0.00	13	33.70	33.70	-13	105	-12.38%
2022/01/05	1	34.00	0	0.00	34.05	1	104	0.96%
2022/01/04	2	34.25	0	0.00	34.30	2	104	1.92%
2021/12/30	14	34.34	30	34.35	34.40	-16	104	-15.31%
2021/12/29	1	34.25	0	0.00	34.35	1	103	0.97%
2021/12/27	1	33.90	2	34.18	34.15	-1	105	-0.95%
2021/12/24	0	0.00	10	33.73	33.70	-10	106	-9.40%
2021/12/23	1	33.75	3	33.80	34.00	-2	106	-1.88%
2021/12/22	1	33.80	0	0.00	33.95	1	105	0.95%
2021/12/20	0	0.00	6	33.90	33.80	-6	110	-5.41%
2021/12/17	1	33.65	1	33.95	33.90	0	111	0.00%
2021/12/15	0	0.00	1	33.95	33.95	-1	112	-0.89%
2021/12/13	0	0.00	1	34.15	34.15	-1	112	-0.89%
2021/12/02	7	33.73	0	0.00	33.55	7	111	6.28%
2021/12/01	2	34.20	0	0.00	34.20	2	108	1.85%
2021/11/29	6	34.60	3	35.17	34.30	3	107	2.80%
2021/11/26	2	34.30	10	34.53	34.45	-8	104	-7.69%
2021/11/24	1	33.00	0	0.00	33.10	1	88	1.13%
2021/11/22	1	33.50	0	0.00	33.45	1	87	1.15%
2021/11/18	2	33.50	2	33.63	33.90	0	83	0.00%
2021/11/17	0	0.00	2	32.68	32.80	-2	76	-2.62%
2021/11/16	0	0.00	2	32.28	32.30	-2	74	-2.68%
2021/11/15	1	31.80	1	32.10	31.85	0	75	0.00%
2021/11/12	1	31.65	4	31.84	31.80	-3	74	-4.01%
2021/10/28	2	31.10	0	0.00	31.25	2	77	2.59%
2021/10/27	2	31.23	0	0.00	31.15	2	78	2.56%
2021/10/15	1	31.20	1	31.55	31.40	0	83	0.00%
2021/10/14	2	31.10	0	0.00	31.25	2	82	2.42%
2021/10/13	5	31.25	0	0.00	31.45	5	81	6.13%
2021/10/07	5	31.45	1	31.80	31.45	4	84	4.74%
2021/10/06	3	31.35	0	0.00	31.55	3	86	3.49%
2021/10/05	3	31.43	2	31.70	31.35	1	88	1.13%
2021/10/04	1	31.50	1	31.75	31.80	0	91	0.00%
2021/10/01	2	32.05	0	0.00	31.85	2	92	2.17%
2021/09/30	0	0.00	1	32.50	32.50	-1	91	-1.10%
2021/09/29	1	32.20	0	0.00	32.25	1	92	1.08%
2021/09/28	3	32.60	0	0.00	32.45	3	93	3.21%
2021/09/27	0	0.00	4	32.55	32.85	-4	93	-4.29%
2021/09/24	0	0.00	2	31.75	31.80	-2	89	-2.24%
2021/09/23	1	31.15	1	31.45	31.25	0	89	0.00%
2021/09/22	1	30.95	0	0.00	31.00	1	90	1.11%
2021/09/17	1	31.35	0	0.00	31.40	1	89	1.11%
2021/09/10	3	31.33	1	31.95	31.25	2	99	2.00%
2021/09/03	3	31.60	0	0.00	31.60	3	108	2.78%
2021/09/02	1	32.00	0	0.00	31.70	1	113	0.88%
2021/09/01	3	31.98	1	32.30	31.95	2	118	1.69%
2021/08/31	0	0.00	6	31.43	31.90	-6	127	-4.69%
2021/08/30	0	0.00	1	30.80	30.70	-1	171	-0.58%
2021/08/27	0	0.00	2	30.60	30.70	-2	215	-0.93%
2021/08/26	1	30.30	2	30.73	30.20	-1	220	-0.45%
2021/08/25	2	30.25	0	0.00	30.50	2	220	0.91%
2021/08/18	1	30.10	0	0.00	30.40	1	219	0.46%
2021/08/17	1	30.55	1	30.65	30.40	0	218	0.00%
2021/08/10	0	0.00	2	30.85	30.85	-2	219	-0.91%
2021/08/02	1	31.00	1	31.40	31.35	0	227	0.00%
2021/07/29	0	0.00	1	31.40	31.40	-1	226	-0.44%
2021/07/28	2	31.35	0	0.00	31.15	2	228	0.88%
2021/07/23	0	0.00	2	32.13	32.20	-2	234	-0.85%
2021/07/22	1	31.60	1	31.95	31.70	0	235	0.00%
2021/07/21	6	31.82	0	0.00	31.60	6	235	2.54%
2021/07/20	2	32.40	2	32.33	32.25	0	234	0.00%
2021/07/19	1	32.70	1	33.00	32.80	0	235	0.00%
2021/07/16	0	0.00	2	32.75	33.00	-2	236	-0.84%
2021/07/14	2	32.28	0	0.00	32.05	2	236	0.84%
2021/07/13	1	32.40	1	32.60	32.60	0	237	0.00%
2021/07/12	3	32.77	1	32.90	32.75	2	235	0.85%
2021/07/09	0	0.00	4	32.56	33.00	-4	232	-1.72%
2021/07/08	0	0.00	2	31.68	31.80	-2	229	-0.87%
2021/07/07	0	0.00	3	31.10	31.00	-3	229	-1.31%
2021/07/05	1	30.55	0	0.00	30.65	1	232	0.43%
2021/07/01	1	30.60	0	0.00	30.50	1	232	0.43%
2021/06/30	2	30.60	0	0.00	30.80	2	232	0.86%
2021/06/29	2	30.85	0	0.00	30.80	2	232	0.86%
2021/06/28	0	0.00	1	31.35	31.05	-1	232	-0.43%
2021/06/25	0	0.00	1	31.30	31.45	-1	232	-0.43%
2021/06/21	4	30.73	0	0.00	30.20	4	230	1.73%
2021/06/18	3	31.63	0	0.00	31.55	3	224	1.33%
2021/06/17	0	0.00	1	31.90	32.00	-1	223	-0.45%
2021/06/15	2	31.70	0	0.00	31.75	2	222	0.90%
2021/06/11	3	32.30	0	0.00	32.20	3	219	1.37%
2021/06/10	4	32.85	2	33.15	32.50	2	216	0.92%
2021/06/09	2	33.23	0	0.00	33.00	2	211	0.95%
2021/06/08	13	33.97	1	33.90	33.70	12	206	5.81%
2021/06/07	12	35.40	5	36.03	34.85	7	198	3.52%
2021/06/04	6	33.98	11	34.28	34.85	-5	153	-3.26%
2021/06/03	6	29.08	8	29.65	31.70	-2	110	-1.81%
2021/06/02	10	28.88	1	29.20	28.85	9	105	8.55%
2021/06/01	3	28.95	1	29.10	28.90	2	106	1.88%
2021/05/31	6	28.88	1	29.40	28.90	5	106	4.68%
2021/05/28	6	28.91	1	28.90	28.70	5	108	4.59%
2021/05/27	3	28.40	2	28.70	28.75	1	110	0.90%
2021/05/26	0	0.00	1	28.90	28.80	-1	110	-0.90%
2021/05/25	5	28.50	0	0.00	28.65	5	109	4.55%
2021/05/24	1	27.35	3	27.92	28.25	-2	110	-1.81%
2021/05/21	1	27.40	1	28.00	27.40	0	115	0.00%
2021/05/18	2	27.05	8	27.07	27.45	-6	116	-5.13%
2021/05/17	4	26.28	8	25.99	25.70	-4	114	-3.49%
2021/05/14	5	27.78	2	28.78	27.90	3	113	2.65%
2021/05/13	5	27.00	2	27.50	27.30	3	112	2.67%
2021/05/12	7	28.09	2	27.75	27.85	5	111	4.50%
2021/05/11	4	29.09	2	29.28	29.25	2	107	1.85%
2021/05/10	1	29.35	0	0.00	29.30	1	106	0.94%
2021/05/06	5	29.64	1	29.90	29.30	4	107	3.72%
2021/05/05	0	0.00	3	29.67	29.90	-3	107	-2.80%
2021/05/04	1	28.40	0	0.00	28.50	1	105	0.94%
2021/04/28	1	29.35	0	0.00	29.35	1	101	0.99%
2021/04/23	1	29.60	1	29.95	29.55	0	100	0.00%
2021/04/15	0	0.00	1	29.70	29.55	-1	100	-1.00%
2021/04/13	1	29.50	3	29.62	29.30	-2	102	-1.96%
2021/04/09	4	29.09	0	0.00	29.10	4	103	3.86%
2021/04/08	1	29.30	0	0.00	29.45	1	110	0.90%
2021/04/07	1	29.30	1	29.55	29.35	0	111	0.00%
2021/04/06	0	0.00	2	29.58	29.60	-2	111	-1.80%
2021/03/30	1	29.10	0	0.00	29.20	1	112	0.89%
2021/03/29	2	29.15	1	29.35	29.30	1	111	0.89%
2021/03/26	4	29.20	2	29.55	29.40	2	113	1.76%
2021/03/25	2	29.90	1	30.00	29.95	1	111	0.90%
2021/03/23	3	30.32	3	30.77	30.25	0	112	0.00%
2021/03/22	2	30.05	0	0.00	30.05	2	114	1.75%
2021/03/16	6	30.25	0	0.00	30.45	6	117	5.12%
2021/03/15	0	0.00	1	30.40	30.40	-1	118	-0.85%
2021/03/12	1	30.05	0	0.00	30.10	1	119	0.84%
2021/03/10	2	30.43	0	0.00	30.40	2	120	1.66%
2021/03/04	1	30.90	1	31.15	30.90	0	122	0.00%
2021/03/03	0	0.00	1	30.90	30.80	-1	121	-0.82%
2021/03/02	1	30.55	1	30.95	30.45	0	120	0.00%
2021/02/26	1	30.50	0	0.00	30.50	1	123	0.81%
2021/02/23	2	30.70	4	30.94	30.75	-2	163	-1.22%
2021/02/19	2	28.98	0	0.00	28.95	2	167	1.19%
2021/02/05	1	29.00	1	29.80	28.65	0	169	0.00%
2021/02/04	2	28.60	5	28.55	28.50	-3	170	-1.76%
2021/02/03	0	0.00	10	28.85	28.75	-10	172	-5.80%
2021/02/02	0	0.00	1	28.90	28.85	-1	172	-0.58%
2021/01/29	1	28.65	5	28.70	28.65	-4	174	-2.29%
2021/01/28	0	0.00	12	28.68	28.65	-12	175	-6.83%
2021/01/27	0	0.00	12	28.92	28.95	-12	179	-6.69%
2021/01/26	5	29.00	0	0.00	29.05	5	180	2.76%
2021/01/22	0	0.00	31	29.03	28.85	-31	183	-16.89%
2021/01/21	2	29.00	18	29.54	29.10	-16	183	-8.70%
2021/01/20	3	30.17	10	29.86	29.80	-7	183	-3.81%
2021/01/18	0	0.00	1	31.30	31.10	-1	186	-0.54%
2021/01/15	1	31.05	1	30.85	30.85	0	186	0.00%
2021/01/14	2	31.15	11	31.12	31.00	-9	187	-4.79%
2021/01/13	1	31.20	0	0.00	31.15	1	198	0.50%
2021/01/12	1	31.20	14	31.13	31.10	-13	198	-6.56%
2021/01/11	1	31.40	0	0.00	31.30	1	203	0.49%
2021/01/08	0	0.00	1	31.55	31.60	-1	209	-0.48%
2021/01/07	2	31.50	1	32.10	31.60	1	212	0.47%
2021/01/06	1	32.15	4	32.20	31.90	-3	211	-1.42%
2021/01/05	1	32.20	0	0.00	32.10	1	211	0.47%
2021/01/04	0	0.00	4	32.33	32.40	-4	211	-1.89%
2020/12/31	9	31.71	11	31.66	31.80	-2	209	-0.96%
2020/12/30	2	30.08	1	30.30	30.10	1	198	0.50%
2020/12/29	1	30.25	12	30.22	30.10	-11	198	-5.55%
2020/12/25	1	30.45	0	0.00	30.35	1	194	0.51%
2020/12/24	0	0.00	3	30.58	30.75	-3	194	-1.54%
2020/12/22	1	30.55	28	30.54	30.20	-27	196	-13.74%
2020/12/21	0	0.00	1	30.85	30.65	-1	198	-0.50%
2020/12/18	1	30.55	1	30.90	30.60	0	199	0.00%
2020/12/17	1	30.35	1	30.75	30.75	0	199	0.00%
2020/12/16	0	0.00	4	30.31	30.35	-4	199	-2.00%
2020/12/14	1	29.50	0	0.00	29.70	1	199	0.50%
2020/12/09	2	29.88	0	0.00	29.80	2	198	1.01%
2020/12/04	1	30.25	0	0.00	30.25	1	201	0.50%
2020/12/03	1	30.50	1	30.50	30.50	0	200	0.00%
2020/12/02	4	30.55	0	0.00	30.50	4	199	2.00%
2020/11/30	1	30.50	0	0.00	30.65	1	208	0.48%
2020/11/27	1	30.60	0	0.00	30.70	1	208	0.48%
2020/11/26	1	30.60	0	0.00	30.70	1	212	0.47%
2020/11/25	1	31.00	0	0.00	30.90	1	214	0.47%
2020/11/24	1	31.10	0	0.00	31.10	1	213	0.47%
2020/11/23	5	31.40	2	31.13	31.65	3	215	1.39%
2020/11/20	15	30.61	0	0.00	30.30	15	212	7.06%
2020/11/19	6	33.39	3	33.67	33.60	3	207	1.45%
2020/11/18	5	34.17	5	34.45	33.90	0	214	0.00%
2020/11/16	0	0.00	4	34.90	34.65	-4	214	-1.87%
2020/11/13	4	34.33	0	0.00	34.70	4	214	1.87%
2020/11/12	1	34.55	1	34.85	34.45	0	214	0.00%
2020/11/10	0	0.00	1	34.95	34.95	-1	212	-0.47%
2020/11/06	1	34.50	0	0.00	34.50	1	210	0.48%
2020/11/05	4	34.75	0	0.00	34.50	4	209	1.91%
2020/11/04	1	35.05	3	35.48	34.85	-2	208	-0.96%
2020/11/03	0	0.00	5	34.67	34.85	-5	203	-2.46%
2020/11/02	1	33.35	0	0.00	33.45	1	201	0.50%
2020/10/30	2	33.70	0	0.00	33.20	2	199	1.00%
2020/10/29	2	33.90	1	34.00	33.95	1	198	0.50%
2020/10/28	4	34.23	0	0.00	34.25	4	197	2.03%
2020/10/27	5	34.61	0	0.00	34.50	5	196	2.55%
2020/10/23	2	35.10	0	0.00	35.10	2	193	1.04%
2020/10/22	3	35.07	0	0.00	35.10	3	191	1.57%
2020/10/21	3	35.28	8	35.24	35.20	-5	190	-2.62%
2020/10/19	1	33.70	2	34.08	34.15	-1	178	-0.56%
2020/10/16	3	33.27	4	33.30	33.50	-1	173	-0.58%
2020/10/15	1	32.15	0	0.00	32.35	1	167	0.60%
2020/10/14	2	31.85	1	31.95	31.85	1	164	0.61%
2020/10/13	3	31.90	0	0.00	31.75	3	165	1.82%
2020/10/12	0	0.00	1	32.20	32.20	-1	170	-0.59%
2020/10/07	2	31.40	0	0.00	31.50	2	171	1.17%
2020/10/06	5	31.53	1	31.65	31.50	4	172	2.31%
2020/10/05	0	0.00	1	31.45	31.40	-1	173	-0.57%
2020/09/30	0	0.00	1	30.80	31.00	-1	174	-0.57%
2020/09/29	0	0.00	1	30.25	30.25	-1	175	-0.57%
2020/09/28	2	30.15	0	0.00	30.10	2	177	1.13%
2020/09/25	1	30.20	1	30.65	29.70	0	177	0.00%
2020/09/24	4	30.73	0	0.00	30.50	4	177	2.25%
2020/09/23	4	31.50	0	0.00	31.50	4	174	2.29%
2020/09/22	1	31.80	0	0.00	31.70	1	173	0.57%
2020/09/21	3	31.80	1	32.20	32.20	2	173	1.15%
2020/09/18	6	31.98	1	32.25	31.95	5	172	2.89%
2020/09/17	1	31.95	0	0.00	31.95	1	171	0.58%
2020/09/16	0	0.00	1	32.25	32.05	-1	171	-0.58%
2020/09/15	6	32.01	0	0.00	32.00	6	172	3.48%
2020/09/14	3	32.32	0	0.00	32.25	3	173	1.72%
2020/09/11	8	32.26	0	0.00	32.30	8	175	4.56%
2020/09/10	6	32.92	0	0.00	32.65	6	179	3.35%
2020/09/09	4	32.86	1	32.95	32.95	3	180	1.66%
2020/09/08	7	33.28	0	0.00	33.20	7	178	3.92%
2020/09/07	0	0.00	1	33.85	33.60	-1	179	-0.56%
2020/09/04	14	33.56	1	33.65	33.55	13	181	7.17%
2020/09/03	1	34.15	14	34.16	34.10	-13	178	-7.30%
2020/09/01	7	33.28	1	33.60	33.20	6	170	3.51%
2020/08/31	7	33.16	0	0.00	33.15	7	169	4.13%
2020/08/28	3	32.80	0	0.00	32.85	3	166	1.80%
2020/08/27	9	32.52	2	32.68	32.50	7	164	4.25%
2020/08/26	11	32.44	0	0.00	32.05	11	161	6.81%
2020/08/25	20	33.32	2	33.70	33.20	18	158	11.39%
2020/08/24	0	0.00	15	30.83	32.25	-15	133	-11.27%
2020/08/21	1	29.10	17	29.35	29.35	-16	120	-13.30%
2020/08/20	12	28.63	0	0.00	28.60	12	118	10.14%
2020/08/19	0	0.00	3	28.93	29.00	-3	115	-2.59%
2020/08/17	4	28.36	3	28.48	28.40	1	115	0.87%
2020/08/12	4	27.98	0	0.00	27.95	4	115	3.48%
2020/08/11	2	28.15	0	0.00	28.15	2	114	1.75%
2020/08/10	1	28.10	2	28.45	28.50	-1	115	-0.87%
2020/08/07	1	27.90	0	0.00	27.90	1	116	0.86%
2020/08/06	1	27.90	1	28.10	27.90	0	117	0.00%
2020/07/31	3	28.25	1	28.20	28.30	2	121	1.65%
2020/07/30	0	0.00	1	27.90	27.85	-1	123	-0.81%
2020/07/29	3	27.57	2	27.75	27.55	1	128	0.78%
2020/07/28	1	27.55	0	0.00	27.60	1	129	0.78%
2020/07/27	5	27.85	0	0.00	27.65	5	129	3.85%
2020/07/24	3	28.18	0	0.00	28.10	3	131	2.28%
2020/07/23	9	28.56	0	0.00	28.50	9	130	6.87%
2020/07/22	0	0.00	1	29.05	28.80	-1	132	-0.76%
2020/07/20	2	28.85	0	0.00	28.85	2	132	1.51%
2020/07/17	3	28.63	2	28.95	28.90	1	134	0.74%
2020/07/16	2	29.08	17	29.33	29.00	-15	139	-10.74%
2020/07/15	2	28.13	1	28.50	28.25	1	133	0.75%
2020/07/14	15	28.38	0	0.00	28.25	15	136	11.03%
2020/07/13	1	28.70	7	29.16	28.75	-6	137	-4.38%
2020/07/10	2	28.88	6	28.76	28.70	-4	139	-2.86%
2020/07/08	0	0.00	6	29.38	29.25	-6	145	-4.11%
2020/07/07	7	28.87	0	0.00	28.85	7	145	4.80%
2020/07/06	0	0.00	2	29.20	28.95	-2	145	-1.37%
2020/07/03	4	29.15	14	29.31	29.10	-10	145	-6.88%
2020/06/30	1	29.10	1	29.35	29.50	0	144	0.00%
2020/06/29	2	29.10	0	0.00	29.05	2	145	1.37%
2020/06/23	1	29.50	1	29.80	29.70	0	149	0.00%
2020/06/22	6	29.60	0	0.00	29.50	6	151	3.97%
2020/06/18	24	30.29	1	30.70	30.20	23	154	14.88%
2020/06/17	24	30.11	6	30.08	30.25	18	152	11.78%
2020/06/16	0	0.00	3	28.87	29.30	-3	151	-1.98%
2020/06/15	3	27.95	0	0.00	27.95	3	158	1.90%
2020/06/12	2	27.90	2	28.15	28.20	0	162	0.00%
2020/06/11	5	28.97	7	28.91	28.80	-2	167	-1.20%
2020/06/08	1	29.50	0	0.00	29.65	1	193	0.52%
2020/06/05	1	29.45	20	29.51	29.50	-19	195	-9.72%
2020/06/04	0	0.00	14	29.58	29.70	-14	198	-7.06%
2020/06/03	1	29.45	26	29.69	29.65	-25	201	-12.43%
2020/06/02	6	29.54	11	29.44	29.70	-5	201	-2.48%
2020/06/01	1	29.70	11	29.69	29.70	-10	205	-4.87%
2020/05/29	1	28.90	0	0.00	28.90	1	204	0.49%
2020/05/28	1	29.20	1	29.55	28.95	0	205	0.00%
2020/05/27	1	29.15	0	0.00	29.20	1	209	0.48%
2020/05/26	0	0.00	3	29.25	29.35	-3	211	-1.42%
2020/05/25	2	28.68	1	29.15	28.75	1	213	0.47%
2020/05/22	4	29.26	5	29.56	28.75	-1	218	-0.46%
2020/05/21	0	0.00	1	29.90	29.85	-1	221	-0.45%
2020/05/20	0	0.00	1	29.45	29.20	-1	223	-0.45%
2020/05/19	0	0.00	2	29.20	29.20	-2	225	-0.89%
2020/05/15	1	28.50	2	28.70	28.60	-1	224	-0.44%
2020/05/14	4	28.59	27	28.24	28.30	-23	226	-10.14%
2020/05/13	1	29.35	2	29.60	29.25	-1	227	-0.44%
2020/05/12	5	29.43	10	29.50	29.25	-5	229	-2.18%
2020/05/08	0	0.00	1	30.15	29.90	-1	229	-0.44%
2020/05/07	1	29.60	2	29.95	29.95	-1	229	-0.44%
2020/05/05	0	0.00	5	29.34	30.00	-5	229	-2.18%
2020/05/04	3	28.08	6	28.25	28.35	-3	226	-1.33%
2020/04/30	2	28.50	1	28.85	28.60	1	228	0.44%
2020/04/29	4	28.13	10	28.17	28.35	-6	234	-2.56%
2020/04/28	1	27.45	0	0.00	27.40	1	235	0.42%
2020/04/27	1	27.10	6	26.90	27.30	-5	250	-2.00%
2020/04/23	3	26.12	1	26.00	26.00	2	252	0.79%
2020/04/22	4	25.08	5	25.41	25.80	-1	252	-0.40%
2020/04/21	17	26.51	0	0.00	25.60	17	252	6.73%
2020/04/20	5	27.34	2	27.58	27.30	3	248	1.21%
2020/04/17	12	27.46	2	27.70	27.35	10	250	4.00%
2020/04/16	5	27.41	4	27.73	27.75	1	253	0.40%
2020/04/15	16	27.67	4	27.46	27.85	12	270	4.44%
2020/04/14	19	26.65	8	26.28	26.75	11	272	4.04%
2020/04/13	20	25.50	6	25.43	25.35	14	270	5.17%
2020/04/09	2	24.68	2	24.95	24.35	0	279	0.00%
2020/04/07	1	24.40	4	24.44	24.55	-3	289	-1.04%
2020/04/06	2	23.38	2	23.70	23.60	0	289	0.00%
2020/04/01	3	23.50	2	23.60	23.80	1	289	0.35%
2020/03/31	1	23.10	1	23.40	23.05	0	292	0.00%
2020/03/30	3	22.23	3	22.67	22.85	0	293	0.00%
2020/03/27	8	24.09	1	25.05	23.35	7	297	2.35%
2020/03/26	2	23.80	2	24.10	23.60	0	304	0.00%
2020/03/25	10	23.96	4	23.58	23.85	6	325	1.85%
2020/03/24	0	0.00	8	21.48	22.15	-8	327	-2.44%
2020/03/23	1	19.60	1	20.20	20.15	0	336	0.00%
2020/03/20	5	19.75	4	19.90	20.55	1	337	0.30%
2020/03/19	6	19.43	2	19.85	19.00	4	348	1.15%
2020/03/18	4	20.70	2	20.98	21.10	2	343	0.58%
2020/03/17	10	21.41	11	21.85	21.30	-1	341	-0.29%
2020/03/16	6	23.37	35	22.98	22.90	-29	341	-8.50%
2020/03/13	4	23.30	1	24.20	24.25	3	334	0.90%
2020/03/12	14	26.86	7	26.11	25.85	7	322	2.17%
2020/03/11	1	28.75	1	29.20	28.70	0	315	0.00%
2020/03/10	15	28.64	4	28.85	28.75	11	313	3.51%
2020/03/09	2	30.05	0	0.00	29.50	2	310	0.64%
2020/03/06	3	30.88	0	0.00	30.70	3	307	0.98%
2020/03/05	17	31.44	7	31.37	31.45	10	305	3.27%
2020/03/04	3	29.90	0	0.00	30.10	3	302	0.99%
2020/03/03	16	30.08	1	30.35	30.15	15	302	4.96%
2020/03/02	0	0.00	4	29.61	29.65	-4	302	-1.32%
2020/02/27	4	30.13	0	0.00	30.10	4	299	1.34%
2020/02/26	1	30.45	0	0.00	30.55	1	298	0.33%
2020/02/25	11	30.76	0	0.00	30.55	11	302	3.64%
2020/02/24	2	31.50	0	0.00	31.30	2	303	0.66%
2020/02/21	1	32.10	0	0.00	32.00	1	300	0.33%
2020/02/20	0	0.00	15	32.48	32.00	-15	298	-5.02%
2020/02/19	3	32.47	0	0.00	32.55	3	298	1.00%
2020/02/17	1	32.65	0	0.00	32.45	1	299	0.33%
2020/02/10	0	0.00	2	32.85	32.90	-2	304	-0.66%
2020/02/07	4	33.29	0	0.00	32.90	4	309	1.29%
2020/02/06	2	33.70	1	33.80	33.80	1	307	0.32%
2020/02/05	3	33.10	7	32.90	32.90	-4	308	-1.29%
2020/02/04	0	0.00	2	32.83	32.85	-2	314	-0.64%
2020/02/03	4	32.38	2	32.30	32.20	2	353	0.57%
2020/01/31	12	34.28	4	34.54	34.20	8	346	2.31%
2020/01/30	11	35.06	20	34.75	34.20	-9	344	-2.62%
2020/01/20	0	0.00	10	38.10	37.95	-10	329	-3.04%
2020/01/16	1	38.30	26	38.40	38.30	-25	328	-7.60%
2020/01/15	1	38.50	0	0.00	38.50	1	330	0.30%
2020/01/13	0	0.00	2	38.75	38.70	-2	342	-0.58%
2020/01/09	3	38.98	43	38.96	39.05	-40	347	-11.52%
2020/01/08	8	37.09	0	0.00	37.10	8	328	2.44%
2020/01/07	0	0.00	3	37.85	37.75	-3	323	-0.93%
2020/01/06	0	0.00	8	38.00	38.10	-8	322	-2.48%
2020/01/03	3	38.35	6	39.10	38.10	-3	320	-0.94%
2020/01/02	0	0.00	1	38.60	38.70	-1	309	-0.32%
2019/12/31	0	0.00	13	37.95	38.00	-13	302	-4.29%
2019/12/30	1	37.30	3	37.60	37.45	-2	298	-0.67%
2019/12/26	1	36.95	35	37.07	37.10	-34	295	-11.49%
2019/12/24	0	0.00	5	38.10	37.75	-5	292	-1.71%
2019/12/23	1	37.55	9	37.82	37.80	-8	287	-2.78%
2019/12/20	3	37.20	15	37.02	37.60	-12	276	-4.34%
2019/12/19	4	35.83	3	36.13	36.05	1	254	0.39%
2019/12/18	0	0.00	5	35.48	36.25	-5	249	-2.01%
2019/12/17	2	34.75	0	0.00	34.75	2	238	0.84%
2019/12/16	2	35.10	21	35.15	34.90	-19	236	-8.04%
2019/12/13	3	33.67	1	33.85	33.60	2	222	0.90%
2019/12/12	10	34.22	0	0.00	34.00	10	217	4.59%
2019/12/11	0	0.00	2	34.80	34.70	-2	214	-0.93%
2019/12/10	1	34.05	2	34.30	34.30	-1	209	-0.48%
2019/12/09	0	0.00	1	34.20	34.20	-1	208	-0.48%
2019/12/06	3	33.78	1	33.80	33.80	2	209	0.96%
2019/12/04	5	34.24	0	0.00	34.20	5	215	2.32%
2019/12/03	2	34.70	0	0.00	34.65	2	220	0.91%
2019/11/29	0	0.00	3	34.85	34.80	-3	224	-1.34%
2019/11/28	1	35.05	0	0.00	34.95	1	224	0.44%
2019/11/27	3	34.92	0	0.00	35.00	3	224	1.33%
2019/11/25	3	35.13	1	35.40	35.05	2	222	0.90%
2019/11/22	2	35.26	5	35.50	35.30	-3	221	-1.35%
2019/11/21	0	0.00	2	35.10	35.35	-2	217	-0.92%
2019/11/19	0	0.00	6	34.30	34.45	-6	212	-2.83%
2019/11/18	0	0.00	8	34.41	34.50	-8	215	-3.71%
2019/11/13	0	0.00	1	34.00	34.00	-1	214	-0.47%
2019/11/12	8	34.09	1	34.00	33.90	7	213	3.28%
2019/11/11	5	33.86	2	34.00	33.85	3	212	1.41%
2019/11/08	1	34.40	7	34.83	34.70	-6	208	-2.88%
2019/11/07	0	0.00	1	34.25	34.35	-1	203	-0.49%
2019/11/06	0	0.00	6	34.13	34.15	-6	201	-2.98%
2019/11/05	1	33.60	0	0.00	33.70	1	195	0.51%
2019/11/04	0	0.00	1	33.90	33.90	-1	196	-0.51%
2019/10/31	2	33.90	6	34.03	33.45	-4	189	-2.12%
2019/10/28	2	31.78	1	32.00	31.90	1	148	0.67%
2019/10/25	0	0.00	1	32.15	31.90	-1	150	-0.66%
2019/10/24	1	31.75	3	32.00	31.70	-2	152	-1.31%
2019/10/23	1	32.05	1	32.40	32.05	0	175	0.00%
2019/10/22	1	32.55	0	0.00	32.70	1	172	0.58%
2019/10/21	1	33.00	1	33.45	33.20	0	172	0.00%
2019/10/18	0	0.00	14	32.55	32.85	-14	161	-8.69%
2019/10/17	0	0.00	6	31.52	31.90	-6	152	-3.94%
2019/10/16	0	0.00	1	31.30	31.30	-1	148	-0.67%
2019/10/15	0	0.00	1	31.00	31.05	-1	148	-0.67%
2019/10/14	1	31.00	0	0.00	31.05	1	150	0.66%
2019/10/08	1	31.20	1	31.50	31.45	0	159	0.00%
2019/10/07	0	0.00	1	31.40	31.20	-1	170	-0.59%
2019/09/27	0	0.00	1	30.90	30.90	-1	177	-0.56%
2019/09/24	2	30.95	0	0.00	31.20	2	179	1.12%
2019/09/23	1	30.95	1	31.30	31.30	0	179	0.00%
2019/09/20	1	31.20	0	0.00	31.15	1	179	0.56%
2019/09/18	0	0.00	1	31.60	31.60	-1	179	-0.56%
2019/09/16	1	30.90	3	31.10	31.00	-2	182	-1.09%
2019/09/11	1	31.15	0	0.00	31.15	1	182	0.55%
2019/09/09	2	31.58	0	0.00	31.60	2	181	1.10%
2019/09/06	0	0.00	6	32.01	32.20	-6	178	-3.36%
2019/09/05	0	0.00	12	31.65	31.70	-12	173	-6.92%
2019/09/04	0	0.00	1	31.10	31.10	-1	167	-0.60%
2019/09/03	0	0.00	5	31.00	30.85	-5	165	-3.02%
2019/08/30	0	0.00	1	30.65	30.70	-1	171	-0.58%
2019/08/27	1	30.60	0	0.00	30.70	1	184	0.54%
2019/08/26	0	0.00	2	30.90	31.00	-2	184	-1.08%
2019/08/23	10	30.49	0	0.00	30.60	10	185	5.40%
2019/08/21	0	0.00	11.5	30.60	30.80	-11.5	188	-6.09%
2019/08/20	7	29.96	5	30.00	29.90	2	186	1.07%
2019/08/19	1	30.00	0	0.00	30.00	1	186	0.54%
2019/08/15	1	30.00	0	0.00	30.10	1	188	0.53%
2019/08/14	1	30.25	0	0.00	30.15	1	190	0.52%
2019/08/07	0	0.00	1	30.30	30.15	-1	198	-0.50%
2019/08/06	5	30.02	1	30.10	30.10	4	203	1.96%
2019/08/05	0	0.00	1	30.55	30.55	-1	208	-0.48%
2019/08/02	1	30.60	1	30.70	30.70	0	214	0.00%
2019/07/30	3	31.00	0	0.00	30.90	3	230	1.30%
2019/07/29	5	31.32	0	0.00	31.25	5	235	2.12%
2019/07/26	2	31.40	1	31.50	31.25	1	240	0.42%
2019/07/25	2	31.85	24	32.13	31.80	-22	246	-8.93%
2019/07/24	0	0.00	1	30.95	30.85	-1	229	-0.44%
2019/07/23	0	0.00	5	30.80	30.80	-5	248	-2.01%
2019/07/22	1	30.70	0	0.00	30.70	1	275	0.36%
2019/07/19	4	30.95	2	31.45	30.85	2	294	0.68%
2019/07/18	1	30.85	0	0.00	30.85	1	305	0.33%
2019/07/17	0	0.00	5	31.00	31.20	-5	312	-1.60%
2019/07/16	4	30.85	0	0.00	30.90	4	317	1.26%
2019/07/15	2	31.15	1	31.75	31.15	1	316	0.32%
2019/07/12	1	31.35	7	31.61	31.60	-6	318	-1.88%
2019/07/11	0	0.00	14	30.67	31.20	-14	311	-4.50%
2019/07/09	2	30.03	0	0.00	30.00	2	314	0.64%
2019/07/05	1	30.50	2	30.80	30.40	-1	331	-0.30%
2019/07/04	1	30.45	13	30.03	30.40	-12	346	-3.46%
2019/07/03	1	29.40	6	29.15	29.40	-5	344	-1.45%
2019/07/02	6	29.00	1	29.10	29.10	5	344	1.45%
2019/07/01	2	29.10	1	29.10	29.05	1	345	0.29%
2019/06/28	1	28.80	0	0.00	29.00	1	345	0.29%
2019/06/27	1	29.05	0	0.00	29.00	1	345	0.29%
2019/06/24	3	29.12	1	29.45	29.20	2	347	0.58%
2019/06/21	2	29.20	0	0.00	29.20	2	345	0.58%
2019/06/19	1	29.45	0	0.00	29.50	1	344	0.29%
2019/06/17	0	0.00	1	29.55	29.55	-1	348	-0.29%
2019/06/13	2	29.40	1	29.80	29.50	1	350	0.29%
2019/06/12	3	29.28	7	29.51	29.50	-4	351	-1.14%
2019/06/11	1	29.80	0	0.00	29.70	1	350	0.29%
2019/06/10	0	0.00	2	29.65	29.85	-2	351	-0.57%
2019/06/06	6	29.02	6	29.10	29.15	0	354	0.00%
2019/06/05	9	29.99	2	30.05	29.85	7	348	2.01%
2019/06/04	10	30.23	3	30.37	30.40	7	348	2.01%
2019/06/03	5	31.29	5	31.20	31.30	0	348	0.00%
2019/05/30	2	31.50	2	31.80	31.60	0	345	0.00%
2019/05/29	3	31.35	1	31.45	31.45	2	344	0.58%
2019/05/28	1	31.50	1	31.80	31.70	0	342	0.00%
2019/05/27	1	30.85	0	0.00	31.35	1	339	0.29%
2019/05/24	1	31.10	0	0.00	30.95	1	337	0.30%
2019/05/23	3	31.17	0	0.00	31.15	3	335	0.89%
2019/05/22	3	31.20	2	31.50	31.50	1	334	0.30%
2019/05/21	0	0.00	1	30.90	31.35	-1	332	-0.30%
2019/05/20	2	30.53	0	0.00	30.80	2	330	0.61%
2019/05/17	4	30.48	2	30.88	30.95	2	327	0.61%
2019/05/16	2	30.85	1	30.80	30.80	1	324	0.31%
2019/05/15	0	0.00	1	30.70	30.80	-1	324	-0.31%
2019/05/14	2	29.75	2	30.05	30.25	0	321	0.00%
2019/05/13	8	30.40	1	30.80	30.15	7	316	2.21%
2019/05/10	6	31.03	2	31.68	31.10	4	309	1.29%
2019/05/09	4	31.50	1	31.90	31.50	3	301	0.99%
2019/05/08	1	31.00	1	31.35	31.40	0	293	0.00%
2019/05/07	13	31.40	1	31.50	31.25	12	287	4.17%
2019/05/06	3	30.98	2	31.40	31.35	1	283	0.35%
2019/05/03	10	31.87	6	32.40	31.80	4	276	1.45%
2019/05/02	0	0.00	8	31.94	31.95	-8	267	-2.99%
2019/04/30	1	30.50	1	30.90	31.10	0	258	0.00%
2019/04/29	16	30.91	5	31.26	30.95	11	250	4.39%
2019/04/26	3	32.33	17	31.57	32.40	-14	230	-6.09%
2019/04/25	0	0.00	2	30.65	31.00	-2	199	-1.00%
2019/04/24	2	29.45	5	29.99	30.00	-3	179	-1.67%
2019/04/23	9	28.98	2	29.33	29.45	7	167	4.17%
2019/04/22	0	0.00	2	29.15	29.20	-2	161	-1.24%
2019/04/19	4	28.35	13	28.35	28.30	-9	154	-5.81%
2019/04/18	0	0.00	16	28.35	28.35	-16	152	-10.47%
2019/04/17	6	28.42	0	0.00	28.55	6	148	4.05%
2019/04/16	5	28.44	0	0.00	28.45	5	145	3.44%
2019/04/15	28	28.82	5	29.25	28.80	23	143	16.08%
2019/04/12	13	28.49	10	28.77	28.60	3	132	2.27%
2019/04/11	4	27.53	6	27.63	27.45	-2	118	-1.69%
2019/04/10	15	28.06	14	28.04	28.05	1	111	0.90%
2019/04/02	4	26.00	2	26.15	26.15	2	88	2.25%
2019/04/01	3	26.10	0	0.00	26.00	3	87	3.44%
2019/03/29	12	26.11	0	0.00	26.10	12	86	13.80%
2019/03/28	11	26.47	0	0.00	26.35	11	84	13.09%
2019/03/27	9	26.80	0	0.00	26.80	9	82	10.89%
2019/03/22	3	26.70	1	26.70	26.85	2	79	2.52%
2019/03/21	1	26.30	0	0.00	26.60	1	77	1.29%
2019/03/20	0	0.00	1	26.60	26.60	-1	75	-1.33%
2019/03/18	0	0.00	11	26.31	26.45	-11	74	-14.75%
2019/03/15	0	0.00	12	26.40	26.45	-12	72	-16.59%
2019/03/14	0	0.00	6	26.06	26.35	-6	71	-8.42%
2019/03/12	1	26.05	2	26.15	26.10	-1	72	-1.37%
2019/03/11	0	0.00	1	25.50	25.50	-1	67	-1.48%
2019/03/08	2	25.35	2	25.63	25.30	0	67	0.00%
2019/03/07	0	0.00	3	24.87	25.10	-3	59	-5.04%
2019/03/04	0	0.00	2	24.18	24.25	-2	57	-3.46%
2019/02/27	3	23.90	1	23.85	23.85	2	58	3.45%
2019/02/26	2	23.73	6	23.85	23.85	-4	59	-6.69%
2019/02/25	1	23.80	0	0.00	23.90	1	59	1.68%
2019/02/22	1	23.95	0	0.00	24.00	1	60	1.64%
2019/02/21	0	0.00	1	24.20	24.15	-1	61	-1.64%
2019/02/20	0	0.00	1	23.95	24.20	-1	61	-1.62%
2019/02/15	1	23.75	12	23.90	23.90	-11	61	-17.93%
2019/02/11	3	23.83	1	24.05	24.05	2	61	3.23%
2019/01/28	4	24.03	0	0.00	24.05	4	62	6.36%
2019/01/25	1	24.20	10	24.20	24.30	-9	62	-14.36%
2019/01/24	0	0.00	12	24.23	24.40	-12	63	-19.00%
2019/01/23	0	0.00	1	24.00	24.00	-1	63	-1.58%
2019/01/22	0	0.00	1	23.95	23.95	-1	65	-1.53%
2019/01/21	0	0.00	10	23.90	23.90	-10	66	-15.14%
2019/01/14	2	23.70	0	0.00	23.50	2	70	2.85%
2019/01/11	0	0.00	1	24.00	24.00	-1	69	-1.44%
2019/01/10	0	0.00	2	24.00	24.15	-2	68	-2.90%
2019/01/08	0	0.00	1	23.90	23.90	-1	71	-1.39%
2019/01/07	1	23.60	1	23.95	23.90	0	73	0.00%
2019/01/03	0	0.00	5	23.80	23.70	-5	84	-5.90%
2018/12/28	2	23.60	3	23.85	23.85	-1	86	-1.15%
2018/12/27	2	23.68	0	0.00	23.90	2	92	2.17%
2018/12/26	1	23.75	0	0.00	23.80	1	92	1.08%
2018/12/25	1	23.70	1	24.00	24.00	0	94	0.00%
2018/12/24	2	23.85	1	24.40	24.00	1	100	0.99%
2018/12/22	2	23.65	2	23.85	23.90	0	106	0.00%
2018/12/21	1	23.90	0	0.00	23.90	1	113	0.88%
2018/12/20	1	23.90	5	24.10	24.05	-4	123	-3.24%
2018/12/19	3	24.07	0	0.00	24.00	3	133	2.25%
2018/12/18	1	24.20	2	24.45	24.45	-1	141	-0.71%
2018/12/13	2	24.30	0	0.00	24.40	2	167	1.20%
2018/12/12	1	24.25	4	24.33	24.65	-3	173	-1.73%
2018/12/11	0	0.00	3	23.60	23.85	-3	176	-1.70%
2018/12/07	0	0.00	2	23.85	23.85	-2	178	-1.12%
2018/12/06	6	23.68	0	0.00	23.50	6	180	3.32%
2018/12/05	0	0.00	5	24.60	24.40	-5	180	-2.77%
2018/12/04	1	24.35	0	0.00	24.60	1	183	0.55%
2018/11/30	0	0.00	5	24.50	24.50	-5	188	-2.65%
2018/11/29	2	24.58	0	0.00	24.50	2	189	1.06%
2018/11/28	0	0.00	1	24.85	24.90	-1	189	-0.53%
2018/11/27	0	0.00	15	24.36	24.55	-15	189	-7.90%
2018/11/26	0	0.00	14	24.12	24.20	-14	189	-7.38%
2018/11/23	0	0.00	6	23.82	23.80	-6	191	-3.13%
2018/11/22	1	23.60	0	0.00	23.80	1	193	0.52%
2018/11/21	2	23.73	2	23.98	23.85	0	195	0.00%
2018/11/19	0	0.00	1	23.80	23.90	-1	222	-0.45%
2018/11/16	0	0.00	5	23.50	23.50	-5	295	-1.69%
2018/11/13	0	0.00	8	23.50	23.60	-8	303	-2.63%
2018/11/09	1	23.60	1	23.85	23.80	0	309	0.00%
2018/11/07	0	0.00	1	23.80	23.80	-1	314	-0.32%
2018/11/05	2	23.35	0	0.00	23.50	2	341	0.59%
2018/11/02	0	0.00	1	23.65	23.70	-1	345	-0.29%
2018/10/30	8	23.06	1	23.40	23.40	7	365	1.91%
2018/10/29	0	0.00	2	23.70	23.75	-2	365	-0.55%
2018/10/25	1	23.60	2	23.80	23.60	-1	367	-0.27%
2018/10/23	2	24.40	0	0.00	24.20	2	371	0.54%
2018/10/22	0	0.00	1	24.85	24.85	-1	378	-0.26%
2018/10/19	1	24.30	3	24.43	24.65	-2	380	-0.53%
2018/10/15	0	0.00	1	24.95	24.90	-1	397	-0.25%
2018/10/12	1	24.60	3	24.60	24.95	-2	415	-0.48%
2018/10/11	4	24.70	2	24.45	24.50	2	433	0.46%
2018/10/09	0	0.00	6	26.61	26.55	-6	432	-1.39%
2018/10/05	3	26.67	3	26.65	26.65	0	470	0.00%
2018/10/04	0	0.00	12	27.03	27.10	-12	495	-2.42%
2018/10/03	0	0.00	11	27.29	27.20	-11	499	-2.20%
2018/10/02	2	27.28	0	0.00	27.20	2	513	0.39%
2018/09/28	3	27.47	2	27.80	27.70	1	517	0.19%
2018/09/27	3	27.68	4	27.89	27.80	-1	515	-0.19%
2018/09/26	4	27.36	5	27.29	27.20	-1	516	-0.19%
2018/09/25	4	26.73	0	0.00	26.90	4	521	0.77%
2018/09/21	3	26.47	1	26.60	26.40	2	536	0.37%
2018/09/18	0	0.00	2	26.10	25.90	-2	540	-0.37%
2018/09/17	3	25.47	2	25.25	25.65	1	537	0.19%
2018/09/14	0	0.00	5	24.57	24.85	-5	533	-0.94%
2018/09/12	1	24.00	0	0.00	24.05	1	537	0.19%
2018/09/11	1	24.30	0	0.00	24.35	1	538	0.19%
2018/09/10	1	24.65	3	24.80	24.65	-2	540	-0.37%
2018/09/07	2	25.00	4	25.00	25.00	-2	548	-0.36%
2018/09/03	0	0.00	5	25.45	25.40	-5	596	-0.84%
2018/08/31	2	25.18	2	25.50	25.50	0	611	0.00%
2018/08/30	1	25.30	2	25.53	25.35	-1	619	-0.16%
2018/08/29	1	25.50	0	0.00	25.80	1	616	0.16%
2018/08/24	9	25.36	4	25.68	25.40	5	616	0.81%
2018/08/23	23	27.73	42	28.44	26.60	-19	591	-3.21%
2018/08/22	0	0.00	1	27.40	27.35	-1	518	-0.19%
2018/08/21	1	26.70	0	0.00	26.75	1	514	0.19%
2018/08/15	1	26.60	2	26.85	26.70	-1	505	-0.20%
2018/08/14	1	26.60	0	0.00	26.85	1	502	0.20%
2018/08/13	7	26.93	0	0.00	26.60	7	500	1.40%
2018/08/10	2	27.50	5	27.83	28.00	-3	488	-0.61%
2018/08/09	2	26.90	2	27.28	27.15	0	470	0.00%
2018/08/08	2	27.23	0	0.00	27.20	2	466	0.43%
2018/08/07	0	0.00	1	27.60	27.70	-1	463	-0.22%
2018/08/06	0	0.00	3	27.12	27.65	-3	457	-0.66%
2018/08/02	1	26.35	0	0.00	26.25	1	445	0.22%
2018/08/01	0	0.00	2	26.63	26.70	-2	443	-0.45%
2018/07/27	9	25.98	1	26.15	26.00	8	434	1.84%
2018/07/26	4	26.60	0	0.00	26.55	4	425	0.94%
2018/07/25	3	26.90	0	0.00	26.80	3	423	0.71%
2018/07/24	1	27.00	0	0.00	26.95	1	420	0.24%
2018/07/23	3	27.13	0	0.00	27.00	3	416	0.72%
2018/07/20	5	27.51	2	27.68	27.70	3	413	0.73%
2018/07/19	10	27.19	6	27.20	27.70	4	403	0.99%
2018/07/18	18	27.52	32	27.21	27.40	-14	386	-3.62%
2018/07/17	1	28.80	1	28.95	28.70	0	365	0.00%
2018/07/16	17	28.45	2	28.83	28.60	15	357	4.20%
2018/07/13	0	0.00	1	28.20	28.20	-1	331	-0.30%
2018/07/12	4	27.73	6	27.78	27.75	-2	319	-0.63%
2018/07/11	2	26.20	4	26.53	26.90	-2	288	-0.69%
2018/07/10	2	27.20	3	27.30	26.75	-1	288	-0.35%
2018/07/09	0	0.00	3	26.33	26.50	-3	272	-1.10%
2018/07/06	4	25.45	2	25.68	25.80	2	265	0.75%
2018/07/05	1	26.50	0	0.00	26.20	1	256	0.39%
2018/07/04	0	0.00	2	26.68	26.60	-2	251	-0.80%
2018/07/03	3	26.18	4	26.40	26.20	-1	239	-0.42%
2018/07/02	7	26.11	1	26.85	25.70	6	225	2.66%
2018/06/29	4	25.68	7	25.67	25.70	-3	202	-1.48%
2018/06/28	3	24.82	0	0.00	24.80	3	185	1.62%
2018/06/27	0	0.00	7	25.21	25.30	-7	182	-3.84%
2018/06/26	1	24.25	4	24.38	24.35	-3	175	-1.70%
2018/06/25	0	0.00	1	24.05	24.20	-1	174	-0.57%
2018/06/22	0	0.00	2	23.50	23.70	-2	172	-1.16%
2018/06/21	1	23.05	0	0.00	23.20	1	171	0.58%
2018/06/20	5	23.41	1	23.25	23.25	4	168	2.37%
2018/06/19	4	23.96	2	23.75	23.75	2	165	1.21%
2018/06/15	13	24.69	5	24.90	24.55	8	159	5.01%
2018/06/14	0	0.00	1	25.15	25.15	-1	149	-0.67%
2018/06/13	2	25.08	3	25.37	25.35	-1	142	-0.70%
2018/06/12	6	24.78	3	25.18	24.60	3	133	2.24%
2018/06/11	8	25.92	6	25.95	25.20	2	126	1.58%
2018/06/08	8	24.26	8	24.31	24.75	0	98	0.00%
2018/06/07	4	23.83	11	23.58	23.45	-7	85	-8.14%
2018/06/06	4	22.53	0	0.00	22.65	4	79	5.01%
2018/06/05	1	22.80	0	0.00	22.80	1	83	1.20%
2018/06/04	9	23.14	4	23.11	23.30	5	83	5.96%
2018/06/01	2	22.45	3	22.62	22.65	-1	79	-1.25%
2018/05/31	0	0.00	1	22.00	22.00	-1	77	-1.29%
2018/05/30	1	21.10	0	0.00	21.30	1	76	1.31%
2018/05/28	1	21.45	0	0.00	21.55	1	75	1.32%
2018/05/24	3	21.63	0	0.00	21.75	3	75	3.95%
2018/05/21	1	21.70	0	0.00	22.00	1	77	1.30%
2018/05/17	3	21.95	0	0.00	22.00	3	76	3.90%
2018/05/16	0	0.00	1	21.95	21.95	-1	77	-1.30%
2018/05/15	2	21.80	1	21.85	21.85	1	77	1.29%
2018/05/11	1	21.90	1	22.10	22.10	0	79	0.00%
2018/05/08	1	22.05	1	22.10	22.20	0	78	0.00%
2018/05/07	2	21.85	0	0.00	21.90	2	79	2.51%
2018/05/03	1	21.90	0	0.00	22.00	1	81	1.23%
2018/04/27	1	22.00	0	0.00	22.15	1	82	1.21%
2018/04/26	2	22.10	1	22.20	22.20	1	83	1.19%
2018/04/24	6	22.33	2	22.20	22.20	4	85	4.70%
2018/04/18	5	22.72	1	22.90	22.90	4	82	4.82%
2018/04/17	1	22.95	0	0.00	22.95	1	81	1.22%
2018/04/16	0	0.00	3	23.18	23.20	-3	80	-3.71%
2018/04/11	2	22.70	0	0.00	22.80	2	76	2.60%
2018/04/09	0	0.00	2	23.00	22.90	-2	76	-2.62%
2018/04/03	0	0.00	4	22.88	23.10	-4	75	-5.27%
2018/04/02	1	22.80	0	0.00	23.00	1	74	1.34%
2018/03/31	0	0.00	1	23.00	23.00	-1	74	-1.34%
2018/03/30	1	22.80	1	22.80	22.80	0	74	0.00%
2018/03/29	1	22.80	2	23.00	23.10	-1	74	-1.34%
2018/03/28	4	22.85	0	0.00	22.95	4	73	5.43%
2018/03/26	3	22.50	0	0.00	22.50	3	71	4.20%
2018/03/23	2	22.65	0	0.00	22.55	2	70	2.84%
2018/03/20	0	0.00	3	23.10	23.10	-3	68	-4.36%
2018/03/16	1	23.00	0	0.00	23.25	1	67	1.48%
2018/03/14	1	23.25	0	0.00	23.40	1	64	1.55%
2018/03/13	0	0.00	1	23.45	23.45	-1	61	-1.64%
2018/03/12	1	23.40	1	23.30	23.40	0	56	0.00%
2018/03/09	2	23.23	4	23.30	23.00	-2	52	-3.79%
2018/03/08	1	22.65	5	22.51	22.70	-4	50	-7.85%
2018/03/06	1	21.40	0	0.00	21.40	1	49	2.00%
2018/03/05	0	0.00	1	21.60	21.60	-1	51	-1.95%
2018/03/02	1	21.00	1	21.15	21.15	0	51	0.00%
2018/03/01	1	21.30	0	0.00	21.20	1	51	1.96%
2018/02/06	1	21.00	2	20.80	20.80	-1	47	-2.11%
2018/02/05	5	21.14	3	21.37	21.55	2	47	4.25%
2018/02/02	0	0.00	1	21.45	21.45	-1	47	-2.13%
2018/02/01	2	21.00	2	21.23	21.25	0	47	0.00%
2018/01/31	0	0.00	1	21.20	21.25	-1	47	-2.09%
2018/01/30	1	21.05	0	0.00	21.10	1	48	2.08%
2018/01/29	1	21.05	1	21.25	21.25	0	48	0.00%
2018/01/26	0	0.00	1	21.25	21.25	-1	47	-2.09%
2018/01/25	1	21.10	0	0.00	21.25	1	47	2.10%
2018/01/24	1	21.20	0	0.00	21.30	1	47	2.13%
2018/01/23	1	21.30	0	0.00	21.30	1	46	2.14%
2018/01/22	1	21.50	0	0.00	21.35	1	48	2.08%
2018/01/19	2	21.50	0	0.00	21.50	2	49	4.05%
2018/01/18	2	21.65	1	21.95	21.75	1	55	1.81%
2018/01/17	0	0.00	1	21.75	21.85	-1	62	-1.59%
2018/01/16	1	21.50	1	21.75	21.65	0	63	0.00%
2018/01/11	1	21.45	0	0.00	21.60	1	78	1.28%
2018/01/09	2	21.53	1	21.70	21.70	1	93	1.07%
2018/01/04	0	0.00	1	21.85	21.85	-1	153	-0.65%
2018/01/02	0	0.00	2	21.53	21.70	-2	156	-1.28%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

元大-敦南 券商分點個股進出 元大-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析