宏遠 (1460)-元大-敦南券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.81
漲跌
▲0.03
漲幅
+0.39%
成交量
170張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	5	8.43	8.35	-5	1,070	-0.47%
2024/03/28	4	8.40	0	0.00	8.33	4	1,041	0.38%
2024/03/08	0	0.00	1	7.18	7.17	-1	636	-0.16%
2024/03/05	1	7.20	0	0.00	7.11	1	596	0.17%
2024/02/23	1	7.41	0	0.00	7.41	1	540	0.19%
2024/02/21	2	7.56	0	0.00	7.55	2	543	0.37%
2024/02/20	4	7.63	0	0.00	7.65	4	538	0.74%
2024/02/16	1	7.50	0	0.00	7.50	1	539	0.19%
2024/02/02	0	0.00	0	7.40	7.43	0	567	0.00%
2024/01/17	3	7.02	0	0.00	7.04	3	565	0.53%
2024/01/16	1	7.20	0	0.00	7.16	1	545	0.18%
2024/01/04	1	7.40	0	0.00	7.40	1	531	0.19%
2023/12/28	1	7.45	0	0.00	7.45	1	532	0.19%
2023/11/10	2	7.32	0	0.00	7.33	2	498	0.40%
2023/10/18	3	7.49	0	0.00	7.49	3	674	0.44%
2023/09/25	1	7.77	0	0.00	7.77	1	1,131	0.09%
2023/09/19	5	7.90	0	0.00	7.87	5	1,364	0.37%
2023/08/22	0	0.00	5	7.65	7.61	-5	2,467	-0.20%
2023/08/11	11	7.76	12	7.85	7.91	-1	2,981	-0.03%
2023/08/10	1	8.50	0	0.00	8.49	1	2,920	0.03%
2023/07/27	0	0.00	1	8.75	8.75	-1	2,952	-0.03%
2023/07/25	1	8.50	0	0.00	8.55	1	3,067	0.03%
2023/07/24	0	0.00	3	8.55	8.57	-3	3,066	-0.10%
2023/07/20	0	0.00	1	8.82	8.82	-1	3,041	-0.03%
2023/07/19	1	8.50	2	8.65	8.51	-1	3,018	-0.03%
2023/07/13	1	8.70	0	0.00	8.69	1	3,037	0.03%
2023/07/12	10	8.86	0	0.00	8.78	10	3,052	0.33%
2023/07/11	1	8.90	0	0.00	8.88	1	3,068	0.03%
2023/07/04	10	9.51	0	0.00	9.34	10	3,011	0.33%
2023/07/03	2	9.42	0	0.00	9.49	2	2,953	0.07%
2023/06/26	5	8.98	0	0.00	8.85	5	2,629	0.19%
2023/06/20	1	8.78	0	0.00	8.76	1	2,560	0.04%
2023/06/19	3	8.98	0	0.00	8.93	3	2,528	0.12%
2023/06/13	0	0.00	0.8	8.95	8.93	-0.8	2,459	-0.03%
2023/06/09	1	9.17	0	0.00	9.17	1	2,421	0.04%
2023/06/08	2	9.08	0	0.00	9.06	2	2,372	0.08%
2023/06/01	2	8.98	0	0.00	8.92	2	2,167	0.09%
2023/05/29	0	0.00	25	9.22	9.20	-25	2,005	-1.25%
2023/05/26	0.1	8.87	1	8.88	8.70	-0.9	1,778	-0.05%
2023/05/25	2	8.90	30	8.99	8.91	-28	1,648	-1.70%
2023/05/24	6	8.60	0	0.00	8.73	6	1,365	0.44%
2023/05/17	0	0.00	0	8.01	8.02	0	1,115	0.00%
2023/05/16	15	7.87	0	0.00	7.97	15	1,102	1.36%
2023/05/05	0	0.00	1	8.07	8.11	-1	1,020	-0.10%
2023/04/14	0.8	7.93	0	0.00	7.88	0.8	716	0.11%
2023/04/13	40	7.85	0	0.00	7.77	40	679	5.89%
2023/04/07	0	0.00	1	7.83	7.83	-1	631	-0.16%
2023/03/30	0	0.00	3	7.63	7.58	-3	595	-0.50%
2023/03/28	3	7.55	0	0.00	7.51	3	577	0.52%
2023/03/15	10	7.60	0	0.00	7.49	10	571	1.75%
2023/02/09	1	7.16	0	0.00	7.17	1	552	0.18%
2023/01/16	0	0.00	19	7.09	7.08	-19	499	-3.80%
2023/01/13	0	0.00	1	7.09	7.09	-1	497	-0.20%
2023/01/09	0	0.00	0.9	7.10	7.13	-0.9	501	-0.18%
2023/01/06	0	0.00	6	7.10	7.10	-6	499	-1.20%
2023/01/05	0	0.00	2	7.10	7.08	-2	507	-0.39%
2022/12/30	20	7.05	0	0.00	7.09	20	510	3.92%
2022/11/14	0	0.00	0.8	7.30	7.36	-0.8	551	-0.14%
2022/09/27	0.2	7.90	0	0.00	7.89	0.2	559	0.04%
2022/09/19	0	0.00	2	8.18	8.05	-2	562	-0.36%
2022/09/13	0	0.00	2	8.03	8.13	-2	528	-0.38%
2022/09/07	1	7.58	0	0.00	7.62	1	509	0.20%
2022/08/25	0	0.00	1	7.82	7.81	-1	513	-0.19%
2022/06/21	0	0.00	1	7.71	7.72	-1	1,149	-0.09%
2022/05/31	0	0.00	2	8.11	8.06	-2	1,386	-0.14%
2022/05/13	1	7.45	0	0.00	7.45	1	1,454	0.07%
2022/04/27	2	8.70	0	0.00	8.68	2	1,437	0.14%
2022/04/26	0	0.00	1	9.05	8.95	-1	1,450	-0.07%
2022/04/21	0	0.00	1	8.95	8.97	-1	1,392	-0.07%
2022/04/18	2	8.59	0	0.00	8.59	2	1,384	0.14%
2022/04/01	0	0.00	1.5	8.59	8.56	-1.5	1,391	-0.11%
2022/03/08	1	8.17	0	0.00	8.00	1	1,396	0.07%
2022/03/01	0	0.00	2	8.90	8.86	-2	1,356	-0.15%
2022/02/17	2	9.01	0	0.00	9.03	2	1,433	0.14%
2022/02/16	2	9.04	0	0.00	9.04	2	1,443	0.14%
2022/02/09	0	0.00	1	9.30	9.30	-1	1,560	-0.06%
2022/01/25	0	0.00	10	9.01	9.10	-10	1,575	-0.63%
2022/01/17	5	9.32	0	0.00	9.31	5	1,571	0.32%
2022/01/10	0	0.00	33.3	9.41	9.41	-33.3	1,673	-1.99%
2022/01/05	0	0.00	21	9.54	9.48	-21	1,694	-1.24%
2021/12/30	0	0.00	50	9.61	9.63	-50	1,722	-2.90%
2021/12/29	0	0.00	3	9.59	9.62	-3	1,712	-0.18%
2021/12/27	0	0.00	1	9.50	9.54	-1	1,788	-0.06%
2021/12/14	0	0.00	5	9.56	9.49	-5	2,666	-0.19%
2021/12/06	0	0.00	20	9.45	9.45	-20	2,894	-0.69%
2021/12/02	0	0.00	20.6	9.45	9.40	-20.6	2,958	-0.70%
2021/12/01	0	0.00	35	9.42	9.44	-35	3,001	-1.17%
2021/11/24	3	9.45	0	0.00	9.50	3	2,983	0.10%
2021/11/23	3	9.42	3	9.49	9.42	0	2,985	0.00%
2021/11/19	0	0.00	1	9.54	9.52	-1	2,927	-0.03%
2021/11/17	14	9.70	56	9.69	9.66	-42	2,884	-1.46%
2021/11/16	2	9.75	3	9.72	9.74	-1	2,853	-0.04%
2021/11/09	15	9.94	0	0.00	9.91	15	2,774	0.54%
2021/11/08	0	0.00	117	9.73	9.73	-117	2,749	-4.26%	大賣/鉅額交易
2021/11/05	3	9.72	0	0.00	9.72	3	2,757	0.11%
2021/11/03	2	9.73	0	0.00	9.70	2	2,733	0.07%
2021/11/01	1	9.81	0	0.00	9.71	1	2,691	0.04%
2021/10/29	4	9.74	0	0.00	9.74	4	2,684	0.15%
2021/10/28	5	9.78	0	0.00	9.73	5	2,677	0.19%
2021/10/27	7	9.86	0	0.00	9.85	7	2,655	0.26%
2021/10/22	4	9.83	0	0.00	9.70	4	2,664	0.15%
2021/10/21	4	9.88	0	0.00	9.88	4	2,650	0.15%
2021/10/18	5	9.90	25	9.97	9.97	-20	2,639	-0.76%
2021/10/15	5	9.52	0	0.00	9.52	5	2,578	0.19%
2021/10/13	25	9.53	0	0.00	9.44	25	2,580	0.97%
2021/10/08	0	0.00	1	9.90	9.76	-1	2,560	-0.04%
2021/10/07	1	9.80	0	0.00	9.83	1	2,570	0.04%
2021/10/05	12	9.50	0	0.00	9.72	12	2,599	0.46%
2021/10/04	40	9.79	0	0.00	9.69	40	2,602	1.54%
2021/10/01	0	0.00	3	9.86	9.85	-3	2,561	-0.12%
2021/09/30	1	10.20	5	10.22	10.10	-4	2,561	-0.16%
2021/09/28	0	0.00	9	9.98	10.00	-9	2,382	-0.38%
2021/09/27	0	0.00	4	10.05	10.00	-4	2,369	-0.17%
2021/09/23	52	10.00	0.5	10.05	10.00	51.5	2,258	2.28%
2021/09/22	26	10.30	0	0.00	10.30	26	2,020	1.29%
2021/09/17	23	11.42	0	0.00	11.40	23	1,981	1.16%
2021/09/15	153	11.60	1	11.80	11.55	152	2,083	7.29%	大買/鉅額交易
2021/09/14	26	12.26	0	0.00	12.30	26	2,087	1.25%
2021/09/13	1	11.75	6	12.10	12.10	-5	2,034	-0.25%
2021/09/07	0	0.00	10	11.00	11.00	-10	1,961	-0.51%
2021/09/06	0	0.00	243	10.90	11.00	-243	1,979	-12.27%	大賣/鉅額交易
2021/08/25	0	0.00	2	10.80	10.85	-2	3,151	-0.06%
2021/08/23	102	10.60	1.1	10.65	10.90	100.9	4,109	2.45%	大買/
2021/08/20	75	10.53	0	0.00	10.65	75	4,184	1.79%
2021/08/18	25	10.45	3	10.60	10.75	22	4,279	0.51%
2021/08/17	26	10.50	1	10.60	10.60	25	4,366	0.57%
2021/08/16	15	10.45	0	0.00	10.60	15	4,446	0.34%
2021/08/12	25	11.10	0.2	11.25	11.35	24.8	4,632	0.54%
2021/07/23	0	0.00	1	12.70	12.65	-1	7,646	-0.01%
2021/07/20	3	12.58	0	0.00	12.60	3	7,746	0.04%
2021/07/19	3	12.68	0	0.00	12.90	3	7,760	0.04%
2021/07/16	0	0.00	1	12.95	13.00	-1	7,755	-0.01%
2021/07/15	0	0.00	1	12.75	13.25	-1	7,758	-0.01%
2021/07/14	26	12.65	1	12.70	12.70	25	7,755	0.32%
2021/07/13	1	13.25	0	0.00	13.05	1	7,762	0.01%
2021/07/12	1	12.95	3	13.25	13.00	-2	7,746	-0.03%
2021/07/09	2	13.43	0	0.00	13.35	2	7,757	0.03%
2021/07/08	7.1	13.75	1	13.80	13.85	6.1	7,725	0.08%
2021/07/07	4.2	13.97	2.2	14.01	14.10	2	7,695	0.03%
2021/06/28	0.1	10.45	0	0.00	10.60	0.1	7,556	0.00%
2021/06/25	0.2	10.70	12	10.74	10.70	-11.8	7,498	-0.16%
2021/06/24	0	0.00	2	10.73	10.75	-2	7,501	-0.03%
2021/06/23	1	10.45	0	0.00	10.50	1	7,516	0.01%
2021/06/21	0	0.00	1	10.60	10.45	-1	7,472	-0.01%
2021/06/18	21	10.89	1.6	11.26	10.70	19.4	7,453	0.26%
2021/06/17	0	0.00	7	10.89	11.10	-7	7,400	-0.09%
2021/06/16	2	10.38	0	0.00	10.40	2	7,328	0.03%
2021/06/15	5	10.61	2	10.70	10.65	3	7,276	0.04%
2021/06/11	21.5	11.05	0	0.00	10.90	21.5	7,219	0.30%
2021/06/10	1	10.90	1	11.10	11.00	0	7,184	0.00%
2021/06/09	7	11.20	0	0.00	11.05	7	7,138	0.10%
2021/06/08	0	0.00	15	11.35	11.35	-15	7,106	-0.21%
2021/06/07	1	11.20	0	11.70	11.30	1	7,095	0.01%
2021/06/04	3	11.77	3	11.75	11.70	0	7,029	0.00%
2021/06/03	5	12.08	6	12.12	12.30	-1	6,907	-0.01%
2021/06/02	4.2	11.69	15	11.57	11.50	-10.8	6,700	-0.16%
2021/06/01	2	11.95	0	0.00	12.25	2	6,535	0.03%
2021/05/31	25.3	12.38	0	0.00	12.10	25.3	6,441	0.39%
2021/05/27	2	12.28	0	0.00	12.20	2	6,183	0.03%
2021/05/26	12	12.62	0.1	12.71	12.65	11.9	6,027	0.20%
2021/05/25	19.1	13.73	7	13.15	13.05	12.1	5,754	0.21%
2021/05/24	1	12.50	4	12.63	12.75	-3	5,152	-0.06%
2021/05/21	1	11.60	5	11.60	11.60	-4	4,804	-0.08%
2021/05/20	0	0.00	3	10.55	10.55	-3	4,718	-0.06%
2021/05/19	3	9.50	3	9.48	9.60	0	4,665	0.00%
2021/05/18	4	9.51	1	9.44	10.00	3	4,628	0.06%
2021/05/17	15	9.36	0.2	9.41	9.36	14.8	4,590	0.32%
2021/05/14	2	10.73	1	11.15	10.40	1	4,504	0.02%
2021/05/13	12	10.85	3	11.22	10.85	9	4,414	0.20%
2021/05/12	13.2	12.26	0	0.00	12.05	13.2	4,270	0.31%
2021/05/11	3	12.15	29	12.30	12.30	-26	3,839	-0.68%
2021/05/10	2	10.88	10	11.10	11.20	-8	3,412	-0.23%
2021/05/07	0	0.00	2	10.15	10.20	-2	3,307	-0.06%
2021/05/06	3	10.63	4	10.75	10.40	-1	3,208	-0.03%
2021/05/05	0	0.00	0.1	12.05	11.50	-0.1	3,017	0.00%
2021/05/04	4	12.11	2.1	12.22	12.70	1.9	2,694	0.07%
2021/05/03	0.1	10.90	1	11.55	11.55	-0.9	2,020	-0.04%
2021/04/29	0	0.00	2	10.00	10.50	-2	1,736	-0.12%
2021/04/22	1	9.43	2	9.32	9.45	-1	1,292	-0.08%
2021/04/19	0	0.00	2	9.05	9.11	-2	1,097	-0.18%
2021/04/16	0	0.00	88	8.68	8.67	-88	1,028	-8.56%
2021/04/14	25	8.35	0	0.00	8.29	25	1,016	2.46%
2021/04/13	28	8.50	10	8.66	8.52	18	1,033	1.74%
2021/04/12	20	8.41	0	0.00	8.63	20	1,025	1.95%
2021/04/09	20	8.42	0	0.00	8.34	20	1,008	1.98%
2021/04/08	5	8.20	51	8.45	8.45	-46	1,007	-4.57%
2021/04/07	15	8.12	0	0.00	8.15	15	975	1.54%
2021/04/06	31	8.10	0	0.00	8.11	31	995	3.11%
2021/03/30	0	0.00	0	8.26	8.26	0	1,107	0.00%
2021/03/25	2	8.13	0.5	8.07	8.15	1.5	1,192	0.13%
2021/03/11	0	0.00	10	8.21	8.20	-10	1,286	-0.78%
2021/03/05	2	7.95	0	0.00	7.98	2	1,304	0.15%
2021/02/22	1	8.11	0	0.00	8.19	1	1,309	0.08%
2021/02/18	1	8.05	0	0.00	8.05	1	1,301	0.08%
2021/02/17	3	7.64	0	0.00	7.71	3	1,299	0.23%
2021/02/01	3	8.47	0	0.00	8.33	3	1,285	0.23%
2021/01/27	0	8.95	0	0.00	8.96	0	1,272	0.00%
2021/01/19	1	8.95	0	0.00	8.93	1	1,374	0.07%
2021/01/14	1	9.15	0	0.00	9.16	1	1,361	0.07%
2021/01/06	0	0.00	4	9.72	9.58	-4	1,320	-0.30%
2021/01/05	0	0.00	5	10.00	9.92	-5	1,301	-0.38%
2020/12/29	2	9.85	0	0.00	9.80	2	1,349	0.15%
2020/12/28	2	9.96	0	0.00	9.95	2	1,412	0.14%
2020/12/23	0.3	9.90	0	0.00	9.93	0.3	1,295	0.02%
2020/12/10	0	0.00	2.2	9.43	9.47	-2.2	1,157	-0.19%
2020/11/30	0	0.00	11	9.56	9.55	-11	1,156	-0.95%
2020/11/26	11	9.54	0	0.00	9.44	11	1,154	0.95%
2020/11/17	4	9.45	2	9.43	9.47	2	1,181	0.17%
2020/11/11	0	0.00	0.2	9.50	9.50	-0.2	1,250	-0.02%
2020/11/03	0	0.00	2	9.62	9.61	-2	1,444	-0.14%
2020/11/02	0	0.00	1	9.65	9.64	-1	1,510	-0.07%
2020/10/30	2	9.91	0	0.00	9.88	2	1,536	0.13%
2020/10/29	4	9.40	150	9.90	9.95	-146	1,583	-9.22%	大賣/鉅額交易
2020/10/14	0	0.00	43	9.80	9.75	-43	1,781	-2.41%
2020/10/13	0	0.00	7	9.80	9.77	-7	1,803	-0.39%
2020/10/05	0	0.00	1	10.25	10.25	-1	2,116	-0.05%
2020/09/25	50	9.30	0	0.00	9.33	50	2,213	2.26%
2020/09/21	0	0.00	1	9.90	9.90	-1	2,279	-0.04%
2020/09/16	0	0.00	1	9.50	9.61	-1	2,479	-0.04%
2020/09/14	0	0.00	10.4	9.31	9.35	-10.4	2,855	-0.36%
2020/09/08	0	0.00	9	9.47	9.46	-9	3,041	-0.30%
2020/09/04	1	9.33	0	0.00	9.37	1	3,051	0.03%
2020/09/02	150	9.54	0	0.00	9.48	150	3,198	4.69%	大買/鉅額交易
2020/09/01	1	9.57	0	0.00	9.57	1	3,226	0.03%
2020/08/27	2	9.55	0	0.00	9.54	2	3,241	0.06%
2020/08/24	5	9.62	0	0.00	9.51	5	3,253	0.15%
2020/08/05	0	0.00	1	10.20	10.05	-1	3,288	-0.03%
2020/08/04	0	0.00	1	9.99	10.25	-1	3,303	-0.03%
2020/08/03	1	9.85	2	9.99	10.20	-1	3,355	-0.03%
2020/07/23	1	9.70	0	0.00	9.67	1	3,394	0.03%
2020/07/22	1	9.96	0	0.00	9.90	1	3,391	0.03%
2020/07/20	2	10.40	0	0.00	10.40	2	3,346	0.06%
2020/07/16	1	9.90	0	0.00	10.00	1	3,274	0.03%
2020/07/14	0	0.00	4	10.13	10.10	-4	3,218	-0.12%
2020/07/13	5	10.78	0	0.00	10.95	5	3,111	0.16%
2020/07/10	2	9.05	2	9.87	9.99	0	2,924	0.00%
2020/07/09	1	9.06	2	9.04	9.09	-1	2,849	-0.04%
2020/07/06	1	9.88	0	0.00	9.85	1	2,749	0.04%
2020/06/23	1	10.30	0	0.00	10.30	1	2,608	0.04%
2020/06/22	4	11.78	24	12.02	11.40	-20	2,451	-0.82%
2020/06/19	2	11.85	106	11.85	11.85	-104	2,183	-4.76%	大賣/鉅額交易
2020/06/15	0	0.00	10	8.58	8.57	-10	1,895	-0.53%
2020/06/11	0	0.00	3	8.59	8.31	-3	1,886	-0.16%
2020/06/10	3	8.86	1	8.87	8.75	2	1,882	0.11%
2020/06/09	21	9.19	2	8.60	9.25	19	1,866	1.02%
2020/05/27	5	8.25	0	0.00	8.10	5	1,684	0.30%
2020/05/26	1	8.36	0	0.00	8.23	1	1,672	0.06%
2020/05/22	6	8.76	0	0.00	8.42	6	1,627	0.37%
2020/05/14	0	0.00	21	8.43	8.08	-21	1,417	-1.48%
2020/05/13	0	0.00	1	8.72	8.55	-1	1,376	-0.07%
2020/05/12	2	8.44	0	0.00	8.20	2	1,283	0.16%
2020/05/08	5	9.55	1	8.84	8.64	4	1,197	0.33%
2020/05/07	0	0.00	1	9.38	9.38	-1	1,033	-0.10%
2020/05/06	1	8.30	4	8.19	8.53	-3	995	-0.31%
2020/05/05	1	7.18	0	0.00	7.76	1	907	0.11%
2020/04/28	1	7.25	0	0.00	7.28	1	866	0.12%
2020/04/27	1	7.33	20	7.36	7.36	-19	877	-2.17%
2020/04/08	0	0.00	22	8.17	8.19	-22	774	-2.84%
2020/03/17	0	0.00	0.1	5.46	5.50	-0.1	573	-0.01%
2020/03/12	28	6.81	0	0.00	6.69	28	503	5.56%
2020/03/10	1	7.47	0	0.00	7.43	1	496	0.20%
2020/03/03	0	0.00	0.2	7.90	7.90	-0.2	485	-0.04%
2020/01/14	2	8.98	0	0.00	9.01	2	468	0.43%
2020/01/09	0.5	9.02	0	0.00	9.02	0.5	476	0.10%
2019/12/18	0	0.00	1	9.24	9.22	-1	470	-0.21%
2019/12/16	0	0.00	1	9.23	9.26	-1	467	-0.21%
2019/12/04	0	0.00	0.7	9.07	9.07	-0.7	425	-0.17%
2019/12/03	2	9.11	0	0.00	9.14	2	408	0.49%
2019/11/29	1	9.25	0	0.00	9.25	1	400	0.25%
2019/11/26	0	0.00	1	9.33	9.33	-1	392	-0.25%
2019/11/21	1	9.36	0	0.00	9.31	1	386	0.26%
2019/11/15	15	9.24	0	0.00	9.40	15	363	4.13%
2019/10/03	0	0.00	1	10.15	10.25	-1	376	-0.27%
2019/10/01	1	10.15	0	0.00	10.25	1	378	0.26%
2019/09/19	0	0.00	1	10.50	10.50	-1	374	-0.27%
2019/09/18	1	10.35	0	0.00	10.40	1	370	0.27%
2019/09/16	2	10.25	2	10.20	10.20	0	373	0.00%
2019/09/05	0	0.00	5.3	10.25	10.20	-5.3	378	-1.40%
2019/06/05	0	0.00	1	11.55	11.50	-1	809	-0.12%
2019/06/03	0	0.00	1	11.55	11.60	-1	810	-0.12%
2019/05/30	2	11.98	0	0.00	11.95	2	784	0.25%
2019/05/23	0	0.00	3	12.25	12.20	-3	703	-0.43%
2019/05/21	1	11.80	0	0.00	11.70	1	594	0.17%
2019/05/06	0	0.00	13	11.39	11.55	-13	451	-2.88%
2019/04/29	1	11.45	0	0.00	11.40	1	446	0.22%
2019/04/22	8	11.50	0	0.00	11.45	8	459	1.74%
2019/04/19	5	11.51	0	0.00	11.50	5	461	1.08%
2019/04/17	1	11.55	0	0.00	11.60	1	465	0.21%
2019/04/10	2	12.00	2	12.00	11.95	0	462	0.00%
2019/03/29	2	11.40	2	11.35	11.40	0	424	0.00%
2019/03/28	5	11.35	0	0.00	11.40	5	421	1.19%
2019/03/26	5	11.40	0	0.00	11.40	5	419	1.19%
2019/03/14	1	11.65	1	11.60	11.60	0	417	0.00%
2019/03/13	7	11.45	0	0.00	11.40	7	419	1.67%
2019/03/12	8	11.40	0	0.00	11.45	8	433	1.84%
2019/03/11	5	11.40	0	0.00	11.45	5	432	1.16%
2019/03/07	4	11.40	0	0.00	11.40	4	428	0.93%
2019/03/04	5	11.50	0	0.00	11.50	5	425	1.18%
2019/02/26	6	11.50	0	0.00	11.45	6	423	1.42%
2018/12/07	0	0.00	22	12.28	12.45	-22	763	-2.88%
2018/12/06	22	12.11	0	0.00	12.05	22	785	2.80%
2018/11/28	0	0.00	0	12.15	12.05	0	949	0.00%
2018/10/30	0	0.00	5	11.55	11.85	-5	1,311	-0.38%
2018/10/25	0	0.00	1	11.95	12.00	-1	1,313	-0.08%
2018/10/17	1	13.10	0	0.00	13.05	1	1,280	0.08%
2018/10/11	0	0.00	0.3	13.00	12.80	-0.3	1,247	-0.02%
2018/09/20	1	14.50	0	0.00	14.50	1	1,166	0.09%
2018/09/19	0	0.00	1	14.75	14.75	-1	1,143	-0.09%
2018/09/18	0	0.00	5	14.67	14.65	-5	1,113	-0.45%
2018/09/17	1	14.60	0	0.00	14.60	1	1,050	0.10%
2018/09/12	2	14.23	0	0.00	14.05	2	930	0.21%
2018/09/11	5	13.75	0	0.00	13.75	5	869	0.57%
2018/09/10	20	13.55	1	13.40	13.45	19	854	2.22%
2018/09/07	20	14.10	4	13.78	13.80	16	817	1.96%
2018/09/06	0	0.00	10	13.95	13.95	-10	733	-1.36%
2018/08/29	0	0.00	1	13.35	13.30	-1	577	-0.17%
2018/08/28	3	13.35	0	0.00	13.30	3	576	0.52%
2018/08/24	1	13.45	1	13.55	13.65	0	570	0.00%
2018/08/23	5	13.85	15	14.20	13.90	-10	552	-1.81%
2018/08/22	31	13.94	37	14.04	14.25	-6	520	-1.15%
2018/08/21	1	13.40	0	0.00	13.40	1	373	0.27%
2018/08/13	1	12.90	1	12.95	12.95	0	335	0.00%
2018/08/10	10	13.10	0	0.00	13.10	10	333	3.00%
2018/07/17	0	0.00	3	12.80	12.85	-3	432	-0.69%
2018/07/13	3	12.88	0	0.00	12.85	3	441	0.68%
2018/07/11	1	12.80	4	12.80	12.80	-3	457	-0.66%
2018/07/05	1	12.90	0	0.00	12.85	1	466	0.21%
2018/07/03	2	13.38	4	13.40	13.45	-2	467	-0.43%
2018/07/02	14	13.58	0	0.00	13.60	14	457	3.06%
2018/06/28	0	0.00	5	12.90	12.85	-5	488	-1.02%
2018/06/20	0	0.00	4	13.15	13.05	-4	529	-0.76%
2018/06/05	0	0.00	2	13.35	13.35	-2	579	-0.34%
2018/05/29	1	12.95	0	0.00	12.95	1	560	0.18%
2018/05/16	3	13.10	0	0.00	13.30	3	548	0.55%
2018/05/09	2	12.13	0	12.15	12.10	2	529	0.37%
2018/05/08	0	0.00	1	12.10	12.10	-1	535	-0.19%
2018/05/03	1	12.00	0	0.00	12.00	1	546	0.18%
2018/05/02	0	0.00	2.1	12.35	12.30	-2.1	543	-0.38%
2018/04/30	1	12.05	0	0.00	12.30	1	544	0.18%
2018/04/24	0	0.00	6	12.33	12.30	-6	612	-0.98%
2018/04/23	0	0.00	2	12.70	12.60	-2	610	-0.33%
2018/04/20	1	12.75	0	0.00	12.75	1	616	0.16%
2018/04/17	1	12.90	0	0.00	12.90	1	634	0.16%
2018/04/02	1	13.20	0	0.00	13.20	1	753	0.13%
2018/03/31	3	13.20	0	0.00	13.30	3	752	0.40%
2018/03/30	1	12.95	0	0.00	12.90	1	684	0.15%
2018/03/27	10	12.85	0	0.00	13.05	10	700	1.43%
2018/03/26	1	12.95	0	0.00	12.95	1	686	0.15%
2018/03/23	0	0.00	12	13.15	13.15	-12	676	-1.77%
2018/03/21	1	13.45	0	0.00	13.45	1	666	0.15%
2018/03/16	1	13.65	0	0.00	13.75	1	660	0.15%
2018/03/13	0	0.00	0.1	13.95	13.90	-0.1	658	-0.02%
2018/03/09	0	0.00	1	14.10	13.95	-1	654	-0.15%
2018/03/08	0	0.00	2	14.20	14.10	-2	654	-0.31%
2018/03/06	3	14.05	0	0.00	14.00	3	674	0.44%
2018/02/21	0	0.00	0.1	13.95	13.95	-0.1	751	-0.01%
2018/02/08	10	14.00	0	0.00	14.00	10	786	1.27%
2018/02/06	0	0.00	1	13.60	13.80	-1	795	-0.13%
2018/02/05	1	14.40	0	0.00	14.35	1	781	0.13%
2018/01/31	2	14.40	0	0.00	14.45	2	801	0.25%
2018/01/17	0	0.00	1	14.35	14.45	-1	750	-0.13%
2018/01/11	1	14.55	0	0.00	14.55	1	762	0.13%
2018/01/10	2.6	14.68	0	0.00	14.60	2.6	795	0.33%
2018/01/08	0	0.00	1	14.35	14.25	-1	730	-0.14%
2018/01/03	5	14.50	0	0.00	14.40	5	741	0.67%