川飛 (1516)-元大-敦南券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▲1.70
漲幅
+9.80%
成交量
564張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	19.05	19.05	-3	71	-4.19%
2024/04/25	4	17.10	2	17.35	17.35	2	62	3.20%
2024/04/24	4	16.95	11	17.20	17.35	-7	61	-11.30%
2024/04/23	2	17.10	2	17.35	17.10	0	61	0.00%
2024/04/19	0	0.00	3	17.18	17.30	-3	65	-4.60%
2024/04/18	1	17.00	1	17.10	17.10	0	64	0.00%
2024/04/17	0	0.00	4	17.05	17.00	-4	63	-6.25%
2024/04/16	1	16.90	0	0.00	16.75	1	64	1.56%
2024/04/15	3.4	17.31	0	0.00	17.25	3.4	72	4.71%
2024/04/12	3.6	17.33	0	0.00	17.30	3.6	71	5.00%
2024/04/11	3	17.55	0	0.00	17.45	3	72	4.14%
2024/04/10	1	17.50	5	17.52	17.55	-4	72	-5.54%
2024/04/09	5	17.02	2.3	17.20	17.10	2.7	68	3.91%
2024/04/08	0	0.00	9.1	17.09	17.15	-9.1	66	-13.64%
2024/04/03	2	16.90	5.6	16.99	16.90	-3.6	65	-5.43%
2024/04/02	0	16.95	2.1	16.57	16.50	-2.1	66	-3.24%
2024/04/01	0	0.00	2	16.51	16.45	-2	66	-3.05%
2024/03/29	0	0.00	0	16.79	16.45	0	67	-0.06%
2024/03/28	0.2	16.35	0	0.00	16.50	0.2	68	0.25%
2024/03/27	0.2	16.40	0	0.00	16.40	0.2	69	0.29%
2024/03/26	3	16.38	0	16.80	16.40	3	71	4.20%
2024/03/25	4	16.45	1	16.55	16.45	3	72	4.11%
2024/03/22	3	16.38	1.2	16.53	16.45	1.8	74	2.44%
2024/03/21	3	16.32	4	16.48	16.45	-1	80	-1.24%
2024/03/20	6	16.39	5	16.46	16.35	1	80	1.24%
2024/03/15	3	16.53	3	16.60	16.60	0	138	0.00%
2024/03/14	8	16.71	0	0.00	16.65	8	140	5.71%
2024/03/13	5	16.78	0	0.00	16.90	5	140	3.57%
2024/03/12	0	0.00	3	16.98	17.00	-3	140	-2.14%
2024/03/11	3	16.80	3	16.95	16.80	0	141	0.00%
2024/03/06	2	17.23	1	17.30	17.25	1	141	0.71%
2024/03/05	1	17.40	0	0.00	17.35	1	143	0.70%
2024/03/04	3	17.52	0	0.00	17.50	3	154	1.94%
2024/03/01	1	17.50	1	17.60	17.60	0	154	0.00%
2024/02/27	3	17.65	0	0.00	17.65	3	155	1.93%
2024/02/26	0	0.00	2	17.83	17.80	-2	155	-1.29%
2024/02/23	4	17.71	1	18.15	17.75	3	155	1.94%
2024/02/20	1	17.75	1	17.90	17.75	0	153	0.00%
2024/02/19	2	17.73	2	17.88	17.90	0	153	0.00%
2024/02/16	0	0.00	7	17.78	17.90	-7	154	-4.54%
2024/02/05	0	0.00	0.1	17.59	17.35	-0.1	153	-0.03%
2024/02/02	0	0.00	1	17.60	17.50	-1	155	-0.64%
2024/02/01	0.2	17.30	0.2	17.87	17.40	0	155	0.00%
2024/01/31	3	17.43	0	18.66	17.40	3	156	1.91%
2024/01/30	1.1	17.50	2	17.50	17.50	-0.9	156	-0.60%
2024/01/29	0	0.00	2	17.53	17.50	-2	158	-1.26%
2024/01/26	2	17.60	0	0.00	17.70	2	158	1.26%
2024/01/25	2	17.65	0	0.00	17.65	2	159	1.26%
2024/01/24	0	0.00	4	17.73	17.75	-4	159	-2.51%
2024/01/23	2	17.55	2	17.65	17.70	0	159	0.00%
2024/01/19	0	0.00	4	17.64	17.70	-4	160	-2.49%
2024/01/17	10	17.55	0	0.00	17.45	10	161	6.18%
2024/01/16	4	17.83	0	0.00	17.75	4	161	2.48%
2024/01/15	4	18.04	0	0.00	18.15	4	159	2.50%
2024/01/12	1	18.25	0	0.00	18.20	1	155	0.64%
2024/01/11	0	0.00	2	18.28	18.25	-2	155	-1.28%
2024/01/09	5	18.42	0	0.00	18.35	5	156	3.20%
2024/01/08	2	18.55	0	0.00	18.50	2	146	1.37%
2024/01/05	1	18.55	2	18.68	18.50	-1	146	-0.68%
2024/01/04	2	18.50	2	18.55	18.50	0	145	0.00%
2024/01/03	1	18.55	0	0.00	18.50	1	146	0.68%
2024/01/02	1	18.65	0	0.00	18.60	1	145	0.69%
2023/12/29	1	18.65	1	18.75	18.70	0	145	0.00%
2023/12/28	1	18.85	0	0.00	18.80	1	145	0.69%
2023/12/27	0	0.00	2	18.68	18.80	-2	143	-1.40%
2023/12/22	1	18.55	0	0.00	18.55	1	140	0.71%
2023/12/21	1	18.65	2	18.73	18.65	-1	139	-0.71%
2023/12/20	2	18.45	2	18.75	18.65	0	137	0.00%
2023/12/19	2	18.43	7	18.56	18.60	-5	136	-3.66%
2023/12/18	3	18.38	2	18.45	18.40	1	133	0.75%
2023/12/15	0	0.00	2	18.85	18.90	-2	127	-1.57%
2023/12/14	5	18.83	4	18.94	18.90	1	127	0.79%
2023/12/13	10	19.05	6.3	19.13	18.90	3.7	123	3.02%
2023/12/12	0	0.00	8	18.20	19.70	-8	84	-9.49%
2023/12/11	0	0.00	1	17.95	17.95	-1	68	-1.47%
2023/12/07	3	18.00	0	0.00	18.00	3	65	4.55%
2023/12/06	2	18.23	1	18.30	18.35	1	65	1.54%
2023/12/05	2	18.43	0	0.00	18.40	2	64	3.12%
2023/12/04	2	18.55	2	18.68	18.55	0	63	0.00%
2023/12/01	3	18.72	0	0.00	18.65	3	62	4.83%
2023/11/30	1	18.55	1	18.75	18.95	0	61	0.00%
2023/11/29	4	18.85	5	18.85	18.95	-1	58	-1.72%
2023/11/28	1	17.65	2	17.80	17.70	-1	45	-2.21%
2023/11/27	2	17.45	2	17.58	17.60	0	44	0.00%
2023/11/24	1	17.55	0	0.00	17.55	1	44	2.25%
2023/11/21	1	17.55	0	0.00	17.70	1	43	2.28%
2023/11/20	3	17.52	3	17.65	17.70	0	44	0.00%
2023/11/17	0	0.00	1	17.75	17.75	-1	43	-2.29%
2023/11/10	0	0.00	1.5	17.12	17.15	-1.5	55	-2.73%
2023/11/08	1	16.90	10	16.86	16.90	-9	61	-14.57%
2023/11/07	0	0.00	2	16.75	16.75	-2	62	-3.20%
2023/11/06	2	16.15	14	16.59	16.75	-12	66	-17.99%
2023/11/03	0	0.00	2	16.30	16.30	-2	70	-2.83%
2023/11/02	3	16.25	0	0.00	16.25	3	70	4.23%
2023/11/01	6	16.20	0	0.00	16.25	6	70	8.46%
2023/10/31	1	16.30	0	0.00	16.25	1	70	1.41%
2023/10/30	3	16.23	2	16.30	16.30	1	71	1.40%
2023/10/27	0	0.00	2	16.35	16.35	-2	72	-2.76%
2023/10/25	0	0.00	2	16.40	16.35	-2	72	-2.76%
2023/10/24	0	0.00	1	16.40	16.40	-1	72	-1.38%
2023/10/23	1	16.45	7	16.42	16.45	-6	73	-8.17%
2023/10/18	0	0.00	0.1	16.85	16.50	-0.1	75	-0.09%
2023/10/17	0	0.00	0.4	16.90	16.75	-0.4	75	-0.57%
2023/10/16	1	16.80	2.3	16.93	16.75	-1.3	75	-1.69%
2023/10/13	2	16.73	2.1	16.85	16.85	-0.1	77	-0.11%
2023/10/12	0	0.00	0.5	16.95	16.85	-0.5	78	-0.59%
2023/10/11	2	16.80	0.2	16.95	16.80	1.8	79	2.30%
2023/10/06	1	16.70	0	0.00	16.75	1	79	1.25%
2023/10/05	2	16.78	3	16.87	16.80	-1	81	-1.23%
2023/10/04	0	0.00	3	16.80	16.90	-3	81	-3.68%
2023/10/03	0.8	17.46	0.2	17.65	16.95	0.6	82	0.68%
2023/10/02	0	17.00	0	0.00	16.95	0	84	0.02%
2023/09/28	0	0.00	0	17.55	17.00	0	85	-0.02%
2023/09/27	0	17.25	0	17.95	17.05	0	86	0.00%
2023/09/25	1	17.20	0	0.00	17.15	1	90	1.10%
2023/09/20	0	0.00	0	17.65	17.20	0	103	0.00%
2023/09/18	1	17.20	0.1	17.40	17.20	0.9	108	0.87%
2023/09/15	1	17.35	1	17.51	17.35	0	108	-0.04%
2023/09/14	0	0.00	0	17.70	17.45	0	108	0.00%
2023/09/13	0	0.00	0.9	17.61	17.20	-0.9	110	-0.81%
2023/09/12	0	17.05	0	0.00	17.15	0	114	0.02%
2023/09/07	0	0.00	0	17.90	17.60	0	118	-0.02%
2023/09/06	0	0.00	0	18.00	17.70	0	129	0.00%
2023/09/05	0	0.00	0	17.90	17.90	0	138	0.00%
2023/09/04	0	0.00	1	17.70	17.65	-1	140	-0.71%
2023/08/31	1	17.35	0	0.00	17.55	1	145	0.69%
2023/08/30	1	17.25	1	17.40	17.30	0	150	0.00%
2023/08/25	0	0.00	1	17.60	17.50	-1	165	-0.60%
2023/08/22	1	17.40	1	17.30	17.25	0	169	0.00%
2023/08/21	0	0.00	0.1	19.60	19.40	-0.1	168	-0.05%
2023/08/17	0	0.00	0	20.15	19.15	0	168	0.00%
2023/08/15	0.2	19.10	0	0.00	19.00	0.2	163	0.09%
2023/08/14	0	0.00	0	21.10	18.90	0	158	0.00%
2023/08/11	0.2	19.49	0	0.00	19.45	0.2	158	0.13%
2023/08/10	1	19.60	0.1	20.15	19.60	0.9	157	0.57%
2023/08/09	1	19.95	0.3	20.30	19.85	0.7	154	0.43%
2023/08/08	0	0.00	0.1	20.30	20.00	-0.1	152	-0.08%
2023/08/07	3	20.00	0	20.35	20.00	3	160	1.84%
2023/08/04	0	0.00	0.1	20.50	20.00	-0.1	161	-0.03%
2023/08/02	2	19.98	0.2	20.30	20.00	1.8	165	1.08%
2023/08/01	4	19.98	4	20.10	20.05	0	172	0.00%
2023/07/31	2	20.05	0	0.00	20.05	2	180	1.11%
2023/07/28	2	20.08	1	20.15	20.10	1	188	0.53%
2023/07/27	0	0.00	0.5	20.85	20.10	-0.5	189	-0.26%
2023/07/26	0	0.00	0.3	20.85	20.10	-0.3	190	-0.16%
2023/07/25	6	20.08	3	20.00	20.05	3	209	1.44%
2023/07/21	1	20.30	1.5	20.67	20.30	-0.5	217	-0.23%
2023/07/19	1	20.25	0	0.00	20.30	1	227	0.44%
2023/07/18	0	0.00	0	20.95	20.40	0	241	0.00%
2023/07/17	0	0.00	0.1	20.95	20.35	-0.1	246	-0.04%
2023/07/14	0	0.00	0	20.85	20.40	0	247	0.00%
2023/07/13	6	20.34	0	0.00	20.30	6	248	2.41%
2023/07/12	2	20.50	0	0.00	20.45	2	250	0.80%
2023/07/11	1	20.65	1	20.80	20.60	0	251	0.00%
2023/07/10	1	20.65	1	20.75	20.65	0	252	0.00%
2023/07/07	1	20.45	0	0.00	20.50	1	253	0.39%
2023/07/04	3	20.63	1	20.70	20.70	2	254	0.78%
2023/07/03	0	0.00	2	20.80	20.80	-2	252	-0.79%
2023/06/30	3	20.68	1	20.80	20.70	2	252	0.79%
2023/06/29	0	0.00	2	20.98	21.00	-2	248	-0.80%
2023/06/27	1	20.60	0	0.00	20.60	1	246	0.41%
2023/06/21	0	0.00	1	20.80	20.70	-1	252	-0.40%
2023/06/19	0	0.00	1	20.75	20.65	-1	259	-0.39%
2023/06/16	1	20.65	1	20.80	20.60	0	266	0.00%
2023/06/15	2	20.68	2	20.65	20.75	0	268	0.00%
2023/06/13	1	20.80	1	20.80	20.75	0	276	0.00%
2023/06/12	1	20.95	0	0.00	20.95	1	278	0.36%
2023/06/07	0	0.00	1	21.45	21.35	-1	268	-0.37%
2023/06/06	1	21.20	0	0.00	21.25	1	278	0.36%
2023/06/05	4	21.20	1	21.35	21.50	3	289	1.04%
2023/06/02	0	0.00	3	21.23	21.45	-3	293	-1.02%
2023/06/01	3	20.97	8	20.84	21.00	-5	293	-1.70%
2023/05/31	0	0.00	1	20.70	20.70	-1	297	-0.34%
2023/05/30	1	20.60	1	20.70	20.55	0	301	0.00%
2023/05/29	0	0.00	1	20.65	20.55	-1	316	-0.32%
2023/05/23	1	20.60	2	20.63	20.60	-1	334	-0.30%
2023/05/22	1	20.60	1	20.70	20.60	0	356	0.00%
2023/05/19	1	20.55	1	20.65	20.45	0	364	0.00%
2023/05/18	1	20.50	0	0.00	20.50	1	367	0.27%
2023/05/16	0	0.00	2	20.55	20.50	-2	377	-0.53%
2023/05/15	3	20.47	0	0.00	20.45	3	390	0.77%
2023/05/12	6	20.53	0	0.00	20.65	6	398	1.51%
2023/05/11	6	20.53	0	0.00	20.50	6	395	1.52%
2023/05/09	1	20.95	0	0.00	21.00	1	397	0.25%
2023/05/05	0	0.00	1	21.00	21.05	-1	393	-0.25%
2023/05/04	11	20.22	16	20.57	20.75	-5	384	-1.30%
2023/05/03	3	20.67	0	0.00	20.65	3	377	0.80%
2023/05/02	1	20.80	1	21.00	20.80	0	378	0.00%
2023/04/28	3	20.92	9	21.08	20.85	-6	379	-1.58%
2023/04/27	8	20.08	18	20.34	20.50	-10	361	-2.77%
2023/04/26	4	20.09	4	20.29	20.30	0	358	0.00%
2023/04/25	2	19.95	6	20.23	20.35	-4	355	-1.12%
2023/04/24	8	20.04	0	0.00	20.10	8	352	2.27%
2023/04/21	8	20.04	1	20.00	20.00	7	357	1.96%
2023/04/20	1	20.45	1	20.60	20.40	0	364	0.00%
2023/04/18	0	0.00	1	20.50	20.45	-1	398	-0.25%
2023/04/14	1	20.50	3	20.58	20.50	-2	394	-0.51%
2023/04/13	1	20.35	0	0.00	20.40	1	391	0.26%
2023/04/12	1	20.45	1	20.50	20.45	0	390	0.00%
2023/04/11	3	20.27	3	20.40	20.40	0	388	0.00%
2023/04/10	1	20.40	0	0.00	20.50	1	388	0.26%
2023/04/07	0	0.00	1	20.60	20.45	-1	387	-0.26%
2023/04/06	1	20.55	1	20.65	20.55	0	386	0.00%
2023/03/29	0	0.00	2	20.40	20.35	-2	384	-0.52%
2023/03/28	8	20.44	0	0.00	20.35	8	387	2.06%
2023/03/27	1	20.60	1	20.75	20.55	0	385	0.00%
2023/03/24	1	20.75	6	20.80	20.75	-5	386	-1.29%
2023/03/23	0	0.00	3	20.58	20.55	-3	378	-0.79%
2023/03/22	9	20.56	7	20.80	20.50	2	375	0.53%
2023/03/21	0	0.00	11	20.68	20.60	-11	373	-2.95%
2023/03/20	2	20.15	8	20.34	20.40	-6	367	-1.63%
2023/03/17	2	20.15	2	20.28	20.15	0	365	0.00%
2023/03/16	2	20.23	1	20.35	20.10	1	367	0.27%
2023/03/15	6	20.33	4	20.49	20.25	2	367	0.54%
2023/03/14	5	20.38	5	20.48	20.35	0	379	0.00%
2023/03/10	6	20.33	4	20.55	20.30	2	377	0.53%
2023/03/09	12	20.75	8	20.95	20.70	4	375	1.06%
2023/03/08	1	20.45	8	20.59	20.70	-7	364	-1.92%
2023/03/07	2	20.30	7	20.39	20.40	-5	351	-1.42%
2023/03/06	10	20.10	3	20.17	20.15	7	346	2.02%
2023/03/03	1	20.10	0	0.00	20.05	1	348	0.29%
2023/03/02	1	20.00	1	20.10	20.00	0	340	0.00%
2023/03/01	13	20.18	3	20.20	20.05	10	334	2.99%
2023/02/24	6	20.55	0	0.00	20.50	6	318	1.89%
2023/02/23	6	20.69	3	20.87	20.75	3	314	0.95%
2023/02/22	4	20.64	4.5	20.77	20.80	-0.5	312	-0.16%
2023/02/21	5	20.84	0.2	21.30	20.80	4.9	307	1.58%
2023/02/20	1	20.95	18.1	20.80	20.95	-17.1	295	-5.77%
2023/02/17	0	0.00	4	20.31	20.30	-4	273	-1.47%
2023/02/16	1	20.00	1.2	20.21	20.15	-0.2	264	-0.06%
2023/02/14	5	20.06	0.1	20.30	20.05	4.9	254	1.92%
2023/02/13	5	20.18	3	20.42	20.20	2	249	0.80%
2023/02/10	3	20.35	3	20.60	20.30	0	236	0.00%
2023/02/09	2	20.10	2	20.20	20.20	0	228	0.00%
2023/02/08	2	20.10	2	20.25	20.15	0	226	0.00%
2023/02/07	8	20.00	8	20.19	20.15	0	223	0.00%
2023/02/06	11	20.01	11	20.22	20.20	0	216	0.00%
2023/02/03	0	0.00	2	20.25	20.20	-2	209	-0.96%
2023/02/02	0	0.00	1	20.40	20.25	-1	210	-0.48%
2023/02/01	0	0.00	3	20.17	20.20	-3	210	-1.42%
2023/01/31	2	19.98	0	0.00	20.00	2	209	0.95%
2023/01/30	3	19.98	3	20.15	19.95	0	208	0.00%
2023/01/17	0	0.00	1	20.10	20.10	-1	206	-0.49%
2023/01/16	3	20.02	3	20.22	20.05	0	205	0.00%
2023/01/13	0	0.00	1	20.00	19.95	-1	202	-0.49%
2023/01/12	8	20.32	6	20.48	20.05	2	203	0.98%
2023/01/11	6	20.98	2	21.38	20.55	4	202	1.98%
2023/01/10	28	21.25	17	21.38	21.15	11	195	5.63%
2023/01/09	7	21.39	23	21.53	21.80	-16	179	-8.94%
2023/01/05	0	0.00	1	19.90	19.90	-1	166	-0.60%
2023/01/04	2	19.78	2	19.90	19.90	0	177	0.00%
2023/01/03	2	19.83	0	0.00	19.80	2	183	1.09%
2022/12/30	3	19.78	1	19.90	19.90	2	200	1.00%
2022/12/29	5	19.77	0	0.00	19.80	5	213	2.34%
2022/12/28	6	19.85	6	20.04	19.90	0	223	0.00%
2022/12/26	0	0.00	2	20.00	19.95	-2	250	-0.80%
2022/12/23	4	19.55	4	19.93	20.05	0	267	0.00%
2022/12/22	0	0.00	3	20.00	20.05	-3	271	-1.10%
2022/12/21	0	0.00	3	19.95	19.90	-3	282	-1.06%
2022/12/20	1	20.10	1	20.50	19.85	0	295	0.00%
2022/12/19	5	20.11	0	0.00	20.05	5	302	1.65%
2022/12/16	0	0.00	5	20.33	20.35	-5	305	-1.64%
2022/12/15	1	20.20	2	20.28	20.20	-1	307	-0.33%
2022/12/14	1	20.15	0	0.00	20.15	1	309	0.32%
2022/12/09	1	20.50	0	0.00	20.35	1	321	0.31%
2022/12/08	7	20.68	3	20.90	20.60	4	318	1.26%
2022/12/07	6	21.23	12	20.97	20.95	-6	314	-1.91%
2022/12/06	9	21.85	5	22.19	21.55	4	310	1.29%
2022/12/05	1	21.60	1	21.70	21.65	0	296	0.00%
2022/12/02	3	21.62	1	21.85	21.60	2	297	0.67%
2022/12/01	0	0.00	2	21.73	21.75	-2	315	-0.63%
2022/11/29	0	0.00	1	21.65	21.65	-1	315	-0.32%
2022/11/28	6	21.77	6	21.93	21.80	0	335	0.00%
2022/11/25	4	21.34	10	21.59	21.60	-6	343	-1.75%
2022/11/24	2	20.95	0	0.00	21.00	2	342	0.58%
2022/11/22	1	21.10	1	21.45	21.20	0	349	0.00%
2022/11/18	1	21.25	0	0.00	21.30	1	358	0.28%
2022/11/17	0	0.00	3	21.40	21.45	-3	364	-0.82%
2022/11/16	2	21.23	1	21.40	21.15	1	377	0.26%
2022/11/15	2	21.28	2	21.43	21.25	0	384	0.00%
2022/11/14	1	21.25	0	0.00	21.20	1	391	0.26%
2022/11/11	3	21.13	1	21.25	21.15	2	432	0.46%
2022/11/10	3	21.30	0	0.00	21.30	3	440	0.68%
2022/11/09	0	0.00	1	21.45	21.35	-1	441	-0.23%
2022/11/07	1	21.45	2	21.55	21.45	-1	489	-0.20%
2022/11/04	0	0.00	1	21.40	21.45	-1	488	-0.20%
2022/11/03	1	21.20	2	21.35	21.20	-1	488	-0.20%
2022/11/01	2	21.18	0	0.00	21.15	2	489	0.41%
2022/10/28	5	21.27	1	21.15	21.15	4	492	0.81%
2022/10/26	2	21.35	2	21.53	21.45	0	497	0.00%
2022/10/24	1	22.20	2	21.90	21.60	-1	498	-0.20%
2022/10/20	1	21.85	0	0.00	21.85	1	505	0.20%
2022/10/19	2	22.88	0	0.00	22.50	2	505	0.40%
2022/10/18	1	23.55	1	23.75	23.35	0	506	0.00%
2022/10/13	1	23.65	1	23.90	23.70	0	486	0.00%
2022/10/12	1	23.30	1	23.85	23.90	0	481	0.00%
2022/10/11	0	0.00	1	24.00	23.90	-1	475	-0.21%
2022/10/07	2	23.88	1	24.25	23.75	1	469	0.21%
2022/10/06	1	23.65	2	23.55	24.05	-1	457	-0.22%
2022/10/05	1	23.10	0	0.00	23.10	1	447	0.22%
2022/09/28	1	20.00	0	0.00	20.00	1	410	0.24%
2022/09/27	3	21.53	0	0.00	21.10	3	402	0.75%
2022/09/23	0	0.00	2	25.00	24.75	-2	388	-0.51%
2022/09/15	1	24.70	2	24.95	24.90	-1	401	-0.25%
2022/09/14	0	0.00	1	24.50	24.65	-1	406	-0.25%
2022/09/13	1	24.55	1	24.95	24.75	0	422	0.00%
2022/09/12	1	24.60	0	0.00	24.60	1	427	0.23%
2022/09/07	2	24.55	0	0.00	24.30	2	438	0.46%
2022/08/26	0	0.00	2	24.68	24.95	-2	535	-0.37%
2022/08/25	0	0.00	1	24.20	24.20	-1	551	-0.18%
2022/08/24	3	24.05	4	24.25	24.10	-1	551	-0.18%
2022/08/23	5	23.90	5	24.10	23.95	0	545	0.00%
2022/08/22	0	0.00	1	24.05	24.05	-1	533	-0.19%
2022/08/19	2	24.08	1	24.10	24.10	1	526	0.19%
2022/08/18	3	24.93	3	25.23	24.35	0	518	0.00%
2022/08/17	2	24.30	8	23.83	24.30	-6	478	-1.25%
2022/08/15	2	23.05	0	0.00	22.85	2	474	0.42%
2022/08/12	4	23.56	0	0.00	22.90	4	436	0.92%
2022/08/09	2	24.15	2	24.33	24.20	0	445	0.00%
2022/08/08	2	24.10	2	24.30	24.05	0	455	0.00%
2022/08/05	3	23.87	3	24.03	24.00	0	457	0.00%
2022/08/03	2	24.55	0	0.00	24.40	2	481	0.42%
2022/07/14	0	0.00	2	22.35	22.50	-2	598	-0.33%
2022/07/13	1	21.80	5	21.70	21.80	-4	612	-0.65%
2022/07/12	3	20.63	5	21.10	21.15	-2	642	-0.31%
2022/07/11	0	0.00	2	20.90	21.10	-2	684	-0.29%
2022/07/08	1	20.35	1	20.65	20.45	0	717	0.00%
2022/07/04	2	21.38	2	21.70	21.30	0	864	0.00%
2022/07/01	50	22.08	0	0.00	21.05	50	916	5.46%
2022/06/30	142	22.91	0	0.00	22.70	142	1,006	14.11%	大買/鉅額交易
2022/06/29	9	24.02	1	23.65	23.65	8	1,068	0.75%
2022/06/28	2	24.28	3	24.57	24.55	-1	1,106	-0.09%
2022/06/27	4	23.95	4	24.21	24.30	0	1,222	0.00%
2022/06/23	1	23.30	0	0.00	23.30	1	1,276	0.08%
2022/06/22	2	24.45	0	0.00	24.20	2	1,387	0.14%
2022/06/20	1	24.35	2	24.58	24.55	-1	1,637	-0.06%
2022/06/17	0	0.00	1	25.00	25.55	-1	1,808	-0.06%
2022/06/16	1	25.15	0	0.00	25.10	1	1,840	0.05%
2022/06/14	0	0.00	1	25.45	25.45	-1	1,859	-0.05%
2022/06/13	2	25.65	1	25.60	25.30	1	1,857	0.05%
2022/06/10	2	25.78	2	26.05	26.40	0	1,854	0.00%
2022/06/09	7	26.42	9	26.41	26.35	-2	1,847	-0.11%
2022/06/08	9	26.33	9	26.26	26.55	0	1,843	0.00%
2022/06/07	9	26.50	8	26.68	26.30	1	1,838	0.05%
2022/06/06	4	28.60	2	28.78	28.10	2	1,813	0.11%
2022/06/02	0	0.00	1	26.65	27.05	-1	1,714	-0.06%
2022/05/31	1	24.60	0	0.00	24.75	1	1,705	0.06%
2022/05/30	1	24.80	2	24.93	24.85	-1	1,706	-0.06%
2022/05/25	1	24.25	1	24.40	24.40	0	1,707	0.00%
2022/05/23	1	24.75	6	24.57	24.75	-5	1,706	-0.29%
2022/05/20	20	23.79	4	24.05	23.90	16	1,704	0.94%
2022/05/19	10	23.92	6	23.88	23.95	4	1,704	0.23%
2022/05/17	1	23.80	9	24.31	24.70	-8	1,699	-0.47%
2022/05/16	3	23.88	5	23.96	23.85	-2	1,697	-0.12%
2022/05/12	5	23.46	3	23.98	22.70	2	1,686	0.12%
2022/05/11	2	22.70	0	0.00	22.50	2	1,674	0.12%
2022/05/10	1	23.70	1	24.15	24.00	0	1,665	0.00%
2022/05/09	2	23.80	0	0.00	23.30	2	1,662	0.12%
2022/05/05	9	24.89	4	25.14	24.60	5	1,657	0.30%
2022/05/04	2	25.35	1	25.60	25.10	1	1,642	0.06%
2022/05/03	4	25.81	1	26.40	25.75	3	1,632	0.18%
2022/04/29	0	0.00	6	26.18	26.40	-6	1,626	-0.37%
2022/04/28	3	25.72	1	26.40	25.20	2	1,615	0.12%
2022/04/27	1	25.35	2	26.03	25.90	-1	1,607	-0.06%
2022/04/25	4	26.04	0	0.00	26.00	4	1,585	0.25%
2022/04/22	6	27.74	5	28.21	27.05	1	1,571	0.06%
2022/04/21	1	27.60	2	27.80	27.70	-1	1,543	-0.06%
2022/04/20	1	27.25	0	0.00	27.25	1	1,536	0.07%
2022/04/18	5	27.94	5	28.17	27.95	0	1,506	0.00%
2022/04/15	2	28.13	0	0.00	27.00	2	1,473	0.14%
2022/04/14	2	29.70	0	0.00	29.40	2	1,424	0.14%
2022/04/13	6	30.33	9	30.84	30.55	-3	1,392	-0.22%
2022/04/11	3	29.98	2	30.85	29.65	1	1,302	0.08%
2022/04/08	1	30.00	0	0.00	29.50	1	1,262	0.08%
2022/04/07	11	30.51	2	31.08	29.20	9	1,240	0.73%
2022/04/06	9	32.09	4	32.46	31.75	5	1,188	0.42%
2022/04/01	4	31.68	7	31.68	31.75	-3	1,091	-0.27%
2022/03/31	5	30.98	2	31.53	30.05	3	1,018	0.29%
2022/03/30	3	30.73	9	31.91	30.75	-6	973	-0.62%
2022/03/29	3	29.20	3	29.42	30.00	0	854	0.00%
2022/03/28	2	29.28	2	29.73	30.05	0	823	0.00%
2022/03/25	4	29.30	3	30.33	29.20	1	791	0.13%
2022/03/24	6	30.82	4	31.54	29.20	2	684	0.29%
2022/03/23	7	29.37	5	29.86	29.65	2	508	0.39%
2022/03/22	3	29.85	1.8	30.52	30.30	1.2	427	0.27%
2022/03/16	1	24.00	0	0.00	24.35	1	222	0.45%
2022/03/11	2	24.45	0	0.00	24.80	2	218	0.92%
2022/03/10	1	24.70	0	0.00	24.90	1	216	0.46%
2022/03/09	2	24.50	0	0.00	24.65	2	211	0.95%
2022/03/08	1	24.40	0	0.00	24.45	1	210	0.48%
2021/07/12	0	0.00	7	22.31	22.50	-7	104	-6.69%
2021/05/17	0	0.00	1	21.10	21.00	-1	178	-0.56%
2021/05/11	0	0.00	0.2	22.90	23.10	-0.2	177	-0.12%
2021/05/04	0	0.00	1	21.85	21.25	-1	173	-0.58%
2021/04/29	0	0.00	1	24.10	23.80	-1	167	-0.60%
2021/04/28	0	0.00	1	23.85	24.00	-1	168	-0.59%
2021/04/27	0	0.00	1	23.50	23.45	-1	169	-0.59%
2021/03/24	1	25.35	0	0.00	25.40	1	228	0.44%
2021/02/22	2	23.40	0	0.00	23.40	2	207	0.96%
2021/02/19	3	23.20	0	0.00	23.30	3	208	1.44%
2021/02/18	5	22.76	0	0.00	23.15	5	211	2.37%
2021/02/05	2	22.20	0	0.00	22.25	2	211	0.95%
2021/01/28	1	21.95	0	0.00	22.20	1	230	0.43%
2021/01/12	1	24.10	0	0.00	24.15	1	392	0.25%
2021/01/06	1	24.80	0	0.00	25.35	1	470	0.21%
2020/12/28	1	25.10	0	0.00	25.25	1	490	0.20%
2020/12/23	2	24.60	1	24.65	24.25	1	521	0.19%
2020/12/22	2	22.73	0	0.00	23.15	2	506	0.39%
2020/12/21	1	22.25	0	0.00	22.75	1	527	0.19%
2020/12/08	1	21.50	0	0.00	21.50	1	567	0.18%
2020/10/27	0	0.00	0.2	21.40	21.50	-0.2	599	-0.04%
2020/10/26	6	22.95	6	20.28	20.95	0	586	0.00%
2020/10/21	2	21.85	47	22.03	22.20	-45	537	-8.37%
2020/10/20	5	21.28	5	21.64	21.50	0	514	0.00%
2020/10/16	10	19.98	0	0.00	21.15	10	478	2.09%
2020/10/15	30	19.63	10	19.85	20.00	20	451	4.43%
2020/10/14	5	18.40	0	0.00	19.65	5	422	1.18%
2020/10/12	0	0.00	16	18.05	18.05	-16	398	-4.01%
2020/10/08	0	0.00	3	18.80	18.80	-3	392	-0.76%
2020/10/06	20	19.05	1	19.20	19.25	19	385	4.93%
2020/10/05	10	19.45	0	0.00	19.45	10	378	2.64%
2020/09/30	0	0.00	52	18.40	18.35	-52	366	-14.18%
2020/09/29	0	0.00	3	18.65	18.65	-3	363	-0.83%
2020/09/28	0	0.00	2	18.85	18.65	-2	352	-0.57%
2020/09/24	0.7	17.35	50	17.85	17.50	-49.3	309	-15.94%
2020/09/23	50	18.21	0	0.00	18.80	50	274	18.20%
2020/09/22	0	0.00	50	17.01	17.10	-50	235	-21.22%
2020/09/21	0	0.00	87	17.44	17.35	-87	232	-37.45%
2020/09/16	0.4	16.80	0	0.00	17.00	0.4	215	0.20%
2020/09/15	0.2	17.10	0	0.00	17.10	0.2	216	0.10%
2020/09/04	2	16.25	0	0.00	16.40	2	202	0.99%
2020/09/03	5	16.45	0	0.00	16.45	5	201	2.49%
2020/08/31	65	17.39	0	0.00	17.05	65	191	34.02%
2020/08/28	50	17.89	0	0.00	18.00	50	179	27.90%
2020/08/27	65	17.92	0	0.00	18.00	65	164	39.56%
2020/06/09	0	0.00	1	13.70	13.60	-1	118	-0.84%
2020/05/08	1	13.90	0	0.00	13.60	1	218	0.46%
2020/02/21	0	0.00	5	18.05	17.50	-5	122	-4.09%
2019/05/07	5	17.90	0	0.00	16.50	5	37	13.28%
2019/02/27	0	0.00	0.4	16.00	16.05	-0.4	14	-3.16%
2019/02/25	0	0.00	3	15.90	15.95	-3	14	-20.34%
2018/10/26	2	17.30	2	17.08	17.10	0	87	0.00%
2018/08/29	0	0.00	6	18.00	18.20	-6	115	-5.20%
2018/08/06	0	0.00	1	20.45	20.50	-1	115	-0.86%
2018/08/03	0	0.00	1	20.55	20.55	-1	113	-0.88%
2018/07/17	0	0.00	2	21.45	21.05	-2	136	-1.47%
2018/07/02	0	0.00	1	20.90	20.65	-1	148	-0.67%
2018/06/21	2	22.33	2	23.05	22.80	0	163	0.00%
2018/06/15	3	21.70	0	0.00	22.15	3	173	1.73%
2018/06/14	0	0.00	3	21.50	21.25	-3	179	-1.67%
2018/06/12	5	23.98	0	0.00	22.50	5	206	2.42%
2018/06/11	1	23.15	2	22.90	23.15	-1	216	-0.46%
2018/06/08	1	20.95	13	20.99	21.05	-12	209	-5.71%
2018/05/10	0	0.00	20	18.00	18.20	-20	371	-5.38%
2018/05/09	0	0.00	2	18.30	18.05	-2	458	-0.44%
2018/05/08	0	0.00	6	18.53	18.35	-6	467	-1.28%
2018/05/04	0	0.00	53	19.08	18.40	-53	478	-11.07%
2018/05/02	1	16.70	0	0.00	16.65	1	478	0.21%
2018/04/26	1	17.10	0	0.00	17.00	1	497	0.20%
2018/04/25	1	18.30	0	0.00	18.40	1	499	0.20%
2018/04/12	0	0.00	1	18.85	18.95	-1	570	-0.18%
2018/04/11	2	19.05	0	0.00	18.95	2	575	0.35%
2018/04/10	2	19.50	0	0.00	18.65	2	576	0.35%
2018/03/29	22	20.01	0	0.00	20.00	22	561	3.92%
2018/03/28	1	20.10	0	0.00	20.00	1	559	0.18%
2018/03/23	2	21.20	0	0.00	20.95	2	547	0.37%
2018/03/22	1	22.20	0	0.00	22.00	1	542	0.18%
2018/03/21	3	22.98	0	0.00	22.75	3	537	0.56%
2018/03/19	0	23.30	0	0.00	22.85	0	522	0.00%
2018/03/16	1	24.00	0	0.00	23.30	1	514	0.19%
2018/03/15	1	25.60	21	25.50	25.20	-20	486	-4.11%
2018/03/14	1	28.30	0	0.00	27.95	1	454	0.22%
2018/03/13	0	28.85	0	0.00	29.25	0	441	0.00%
2018/03/12	6	28.75	47	29.62	30.70	-41	423	-9.69%
2018/03/09	30	29.00	5	29.00	28.20	25	392	6.37%
2018/02/27	2	20.30	0	0.00	20.25	2	314	0.64%
2018/02/09	0	0.00	1	19.40	19.45	-1	321	-0.31%
2018/02/08	7	19.50	0	0.00	19.50	7	323	2.17%
2018/02/07	0	0.00	1	19.55	19.55	-1	324	-0.31%
2018/02/06	0	0.00	1	19.15	19.15	-1	326	-0.31%
2018/02/05	20	19.50	1	19.30	20.45	19	331	5.73%
2018/02/02	2	19.65	0	0.00	19.60	2	339	0.59%
2018/02/01	21	20.19	0	0.00	20.90	21	410	5.12%
2018/01/31	20	19.43	0	0.00	20.00	20	354	5.65%
2018/01/18	34	19.21	0	0.00	19.20	34	305	11.11%