川飛 (1516)-元大-敦南券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
33張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	2	16.58	17.20	-2	150	-1.33%
2025/01/14	1	16.45	2	16.60	16.60	-1	158	-0.63%
2025/01/09	1	17.75	0	0.00	17.50	1	155	0.64%
2025/01/08	0	0.00	1	17.95	17.90	-1	154	-0.65%
2025/01/06	0	0.00	3	18.02	18.10	-3	155	-1.92%
2025/01/02	1	17.95	0	0.00	17.85	1	154	0.65%
2024/12/30	1	18.05	0	0.00	18.00	1	155	0.65%
2024/12/26	0	0.00	1	18.25	18.20	-1	155	-0.64%
2024/12/24	1	18.15	0	0.00	18.15	1	154	0.65%
2024/12/23	1	18.20	0	0.00	18.20	1	154	0.65%
2024/12/19	3	18.08	1	18.20	18.10	2	155	1.29%
2024/12/18	1	18.10	1	18.30	18.30	0	155	0.00%
2024/12/16	0	0.00	7	18.23	18.10	-7	156	-4.46%
2024/12/12	3	17.67	3	17.87	17.65	0	153	0.00%
2024/12/11	1	17.60	0	0.00	17.40	1	152	0.65%
2024/12/10	2	17.85	1	18.05	17.75	1	160	0.62%
2024/12/09	0	0.00	1	18.00	17.95	-1	160	-0.62%
2024/12/05	9	18.69	4	19.15	18.05	5	157	3.17%
2024/12/04	2	17.58	2	17.70	17.70	0	132	0.00%
2024/12/03	2	17.58	1	17.65	17.65	1	137	0.73%
2024/11/27	1	18.10	1	18.30	17.70	0	141	0.00%
2024/11/26	2	18.10	6	17.98	18.10	-4	140	-2.86%
2024/11/25	0	0.00	4	17.38	17.35	-4	130	-3.08%
2024/11/22	0	0.00	2	17.15	17.20	-2	129	-1.54%
2024/11/20	3	16.78	2	16.93	16.70	1	132	0.75%
2024/11/19	5	16.89	2	16.98	16.90	3	132	2.27%
2024/11/18	3	16.83	0	0.00	16.90	3	133	2.24%
2024/11/15	2	16.95	5	17.10	17.05	-3	134	-2.24%
2024/11/14	2	16.95	3	17.08	17.05	-1	133	-0.75%
2024/11/08	3	18.68	0	0.00	18.55	3	138	2.16%
2024/11/07	1	18.65	1	18.90	18.75	0	139	0.00%
2024/11/04	5	19.30	0	0.00	19.10	5	147	3.38%
2024/11/01	2	19.55	0	0.00	19.55	2	156	1.28%
2024/10/30	0	0.00	4	19.78	20.30	-4	157	-2.53%
2024/10/29	4	19.34	4	19.69	19.30	0	158	0.00%
2024/10/25	1	19.35	0	0.00	19.40	1	161	0.62%
2024/10/24	2	19.55	1	19.80	19.45	1	163	0.61%
2024/10/23	0	0.00	2	20.00	19.75	-2	166	-1.20%
2024/10/22	5	20.04	3	20.38	19.75	2	167	1.19%
2024/10/21	0	0.00	2	20.40	20.40	-2	156	-1.28%
2024/10/18	1	18.50	1.1	18.65	18.55	-0.1	156	-0.04%
2024/10/16	0	0.00	6	18.43	18.40	-6	169	-3.55%
2024/10/15	1	18.30	0	0.00	18.30	1	172	0.58%
2024/10/08	4	18.83	3	19.03	18.75	1	216	0.46%
2024/10/04	3	18.88	1	19.05	18.85	2	245	0.81%
2024/10/01	2	18.88	2	19.08	19.15	0	252	0.00%
2024/09/30	2	19.10	0	0.00	19.15	2	258	0.77%
2024/09/26	2	19.35	2	19.45	19.30	0	268	0.00%
2024/09/25	0	0.00	2	19.53	19.45	-2	273	-0.73%
2024/09/24	0	0.00	3	19.18	19.25	-3	285	-1.05%
2024/09/23	1	18.90	2	19.03	18.95	-1	317	-0.31%
2024/09/20	1	18.80	0	0.00	18.85	1	325	0.31%
2024/09/19	3	19.13	2	19.45	18.95	1	331	0.30%
2024/09/16	1	18.75	1	18.90	18.70	0	351	0.00%
2024/09/13	0	0.00	3	18.70	18.65	-3	354	-0.85%
2024/09/12	1	18.40	3	18.47	18.40	-2	364	-0.55%
2024/09/10	1	19.65	0	0.00	19.35	1	370	0.27%
2024/09/05	2	19.80	2	20.05	19.85	0	387	0.00%
2024/09/03	5	20.55	5	20.81	20.40	0	399	0.00%
2024/09/02	2	20.60	2	20.75	20.60	0	413	0.00%
2024/08/30	7	20.66	5	20.84	20.55	2	421	0.47%
2024/08/29	2	20.50	2	20.60	20.60	0	435	0.00%
2024/08/28	1	20.70	1	20.90	20.60	0	451	0.00%
2024/08/27	3	20.75	0	0.00	20.75	3	473	0.63%
2024/08/26	3	20.80	1	20.95	20.80	2	507	0.39%
2024/08/23	4	20.66	3	20.80	20.70	1	649	0.15%
2024/08/22	0	0.00	3	21.08	21.20	-3	723	-0.41%
2024/08/21	3	20.73	2	21.00	20.75	1	759	0.13%
2024/08/20	1	20.55	4	20.75	20.80	-3	933	-0.32%
2024/08/19	0	0.00	3	20.72	20.75	-3	1,004	-0.30%
2024/08/16	1	20.55	2	20.75	20.65	-1	1,068	-0.09%
2024/08/15	5	20.56	7.1	20.71	20.60	-2.1	1,082	-0.19%
2024/08/14	7	20.70	2.1	21.06	20.35	4.9	1,078	0.45%
2024/08/12	3	21.22	1	21.55	21.15	2	1,080	0.19%
2024/08/09	1	21.35	0.2	21.35	21.35	0.8	1,083	0.08%
2024/08/08	2	21.30	2	21.45	21.30	0	1,092	0.00%
2024/08/07	2	21.28	1	21.50	21.25	1	1,093	0.09%
2024/08/06	0	0.00	1	20.20	20.35	-1	1,092	-0.09%
2024/08/02	5	22.36	2	22.55	22.50	3	1,082	0.28%
2024/07/31	0	0.00	4	22.70	22.85	-4	1,083	-0.37%
2024/07/30	0	0.00	6	22.22	22.40	-6	1,091	-0.55%
2024/07/29	4	21.90	0	0.00	22.10	4	1,106	0.36%
2024/07/26	1	22.35	11	22.19	22.35	-10	1,143	-0.87%
2024/07/23	3	22.47	1	22.80	22.45	2	1,193	0.17%
2024/07/19	4	23.41	1	23.40	23.10	3	1,193	0.25%
2024/07/18	7	23.82	4	23.99	23.75	3	1,186	0.25%
2024/07/17	8	24.53	11	24.66	24.60	-3	1,178	-0.25%
2024/07/16	3	24.32	2	24.40	24.40	1	1,175	0.09%
2024/07/15	2	24.43	0	0.00	24.30	2	1,172	0.17%
2024/07/12	4	24.68	0	0.00	24.50	4	1,169	0.34%
2024/07/11	4	25.33	171	24.51	24.50	-167	1,164	-14.35%	大賣/鉅額交易
2024/07/09	1	24.55	3	24.53	24.30	-2	1,129	-0.18%
2024/07/08	2	24.13	0	0.00	24.10	2	1,105	0.18%
2024/07/05	1	24.15	1	24.45	24.40	0	1,099	0.00%
2024/07/03	1	24.45	1	24.55	24.25	0	1,093	0.00%
2024/07/02	2	24.30	2.1	24.49	24.40	-0.1	1,089	-0.01%
2024/06/28	1	24.45	1	24.60	24.70	0	1,081	0.00%
2024/06/27	0	0.00	46.3	25.31	24.25	-46.3	1,069	-4.33%
2024/06/26	0	0.00	10	24.40	24.45	-10	1,035	-0.97%
2024/06/21	4	23.85	5	23.96	24.05	-1	1,009	-0.10%
2024/06/20	2	23.13	2	23.40	23.45	0	998	0.00%
2024/06/19	1	23.40	0	0.00	23.05	1	993	0.10%
2024/06/12	1	22.90	1	23.25	23.15	0	955	0.00%
2024/06/11	0	0.00	3.3	23.88	23.50	-3.3	949	-0.34%
2024/06/07	3	23.57	3	23.72	23.70	0	940	0.00%
2024/06/06	0	0.00	2	23.08	24.00	-2	929	-0.22%
2024/06/05	4.1	23.23	4	23.39	23.00	0.1	914	0.01%
2024/06/04	5.1	23.54	3	23.73	23.10	2.1	908	0.23%
2024/05/30	0.1	24.60	0	0.00	24.55	0.1	854	0.01%
2024/05/29	21.1	29.31	3	28.30	25.90	18.1	820	2.21%
2024/05/27	1	26.05	0	0.00	25.70	1	602	0.17%
2024/05/24	24	25.86	25	25.76	25.80	-1	564	-0.18%
2024/05/23	1	23.30	2	24.93	25.50	-1	388	-0.26%
2024/05/22	0	0.00	16	21.89	23.20	-16	317	-5.04%
2024/05/21	6	20.37	1.1	20.35	21.10	4.9	251	1.95%
2024/05/20	10	20.10	0	0.00	20.15	10	238	4.20%
2024/05/17	2	19.75	2	19.88	19.85	0	236	0.00%
2024/05/16	0.1	20.05	0.1	20.35	19.85	0	232	0.00%
2024/05/15	0	0.00	0.6	19.84	19.90	-0.6	229	-0.26%
2024/05/14	0	0.00	12.4	19.49	20.10	-12.4	224	-5.53%
2024/05/13	3.7	18.85	2	19.05	18.80	1.7	214	0.78%
2024/05/10	4	19.03	3	19.22	19.05	1	212	0.47%
2024/05/09	2.2	19.29	0	0.00	19.30	2.2	209	1.05%
2024/05/08	7	19.51	2.2	19.78	19.50	4.8	208	2.30%
2024/05/07	5.5	19.65	3	19.77	19.60	2.5	204	1.24%
2024/05/06	3	19.72	4	20.05	20.10	-1	200	-0.50%
2024/05/02	2	20.38	7	20.34	20.40	-5	182	-2.74%
2024/04/30	16	19.72	10	19.79	19.85	6	165	3.63%
2024/04/29	0	0.00	19.4	20.72	20.95	-19.4	126	-15.30%
2024/04/26	0	0.00	3	19.05	19.05	-3	71	-4.19%
2024/04/25	4	17.10	2	17.35	17.35	2	62	3.20%
2024/04/24	4	16.95	11	17.20	17.35	-7	61	-11.30%
2024/04/23	2	17.10	2	17.35	17.10	0	61	0.00%
2024/04/19	0	0.00	3	17.18	17.30	-3	65	-4.60%
2024/04/18	1	17.00	1	17.10	17.10	0	64	0.00%
2024/04/17	0	0.00	4	17.05	17.00	-4	63	-6.25%
2024/04/16	1	16.90	0	0.00	16.75	1	64	1.56%
2024/04/15	3.4	17.31	0	0.00	17.25	3.4	72	4.71%
2024/04/12	3.6	17.33	0	0.00	17.30	3.6	71	5.00%
2024/04/11	3	17.55	0	0.00	17.45	3	72	4.14%
2024/04/10	1	17.50	5	17.52	17.55	-4	72	-5.54%
2024/04/09	5	17.02	2.3	17.20	17.10	2.7	68	3.91%
2024/04/08	0	0.00	9.1	17.09	17.15	-9.1	66	-13.64%
2024/04/03	2	16.90	5.6	16.99	16.90	-3.6	65	-5.43%
2024/04/02	0	16.95	2.1	16.57	16.50	-2.1	66	-3.24%
2024/04/01	0	0.00	2	16.51	16.45	-2	66	-3.05%
2024/03/29	0	0.00	0	16.79	16.45	0	67	-0.06%
2024/03/28	0.2	16.35	0	0.00	16.50	0.2	68	0.25%
2024/03/27	0.2	16.40	0	0.00	16.40	0.2	69	0.29%
2024/03/26	3	16.38	0	16.80	16.40	3	71	4.20%
2024/03/25	4	16.45	1	16.55	16.45	3	72	4.11%
2024/03/22	3	16.38	1.2	16.53	16.45	1.8	74	2.44%
2024/03/21	3	16.32	4	16.48	16.45	-1	80	-1.24%
2024/03/20	6	16.39	5	16.46	16.35	1	80	1.24%
2024/03/15	3	16.53	3	16.60	16.60	0	138	0.00%
2024/03/14	8	16.71	0	0.00	16.65	8	140	5.71%
2024/03/13	5	16.78	0	0.00	16.90	5	140	3.57%
2024/03/12	0	0.00	3	16.98	17.00	-3	140	-2.14%
2024/03/11	3	16.80	3	16.95	16.80	0	141	0.00%
2024/03/06	2	17.23	1	17.30	17.25	1	141	0.71%
2024/03/05	1	17.40	0	0.00	17.35	1	143	0.70%
2024/03/04	3	17.52	0	0.00	17.50	3	154	1.94%
2024/03/01	1	17.50	1	17.60	17.60	0	154	0.00%
2024/02/27	3	17.65	0	0.00	17.65	3	155	1.93%
2024/02/26	0	0.00	2	17.83	17.80	-2	155	-1.29%
2024/02/23	4	17.71	1	18.15	17.75	3	155	1.94%
2024/02/20	1	17.75	1	17.90	17.75	0	153	0.00%
2024/02/19	2	17.73	2	17.88	17.90	0	153	0.00%
2024/02/16	0	0.00	7	17.78	17.90	-7	154	-4.54%
2024/02/05	0	0.00	0.1	17.59	17.35	-0.1	153	-0.03%
2024/02/02	0	0.00	1	17.60	17.50	-1	155	-0.64%
2024/02/01	0.2	17.30	0.2	17.87	17.40	0	155	0.00%