• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225064.2200.0064.10502,5991.92%
2025/01/15262.9500.0062.8022,6570.08%
2025/01/14262.60563.1063.20-32,645-0.11%
2025/01/13160.4000.0060.5012,6090.04%
2025/01/09163.70163.7061.9002,5860.00%
2025/01/0800.00262.8063.50-22,539-0.08%
2025/01/0600.00161.9061.70-12,508-0.04%
2024/12/30163.5000.0063.3012,5790.04%
2024/12/2600.00163.4063.30-12,614-0.04%
2024/12/2500.00163.2063.00-12,676-0.04%
2024/12/2400.00162.9062.60-12,726-0.04%
2024/12/2300.00163.4063.00-12,753-0.04%
2024/12/20363.03562.9062.90-22,821-0.07%
2024/12/19162.4000.0062.6012,9100.03%
2024/12/18562.7000.0063.0052,9340.17%
2024/12/091.163.5400.0063.101.13,4160.03%
2024/12/06164.60165.1064.3003,4150.00%
2024/12/05165.3000.0064.5013,4330.03%
2024/12/041465.81565.3065.1093,4310.26%
2024/12/02265.50365.3364.60-13,341-0.03%
2024/11/28163.4000.0063.4013,2970.03%
2024/11/27464.3500.0063.4043,2790.12%
2024/11/26264.6500.0064.3023,2350.06%
2024/11/21163.2000.0063.7013,2250.03%
2024/11/20163.00563.3263.50-43,281-0.12%
2024/11/1900.00263.1063.30-23,291-0.06%
2024/11/18262.6000.0062.1023,2830.06%
2024/11/1500.00663.1863.20-63,277-0.18%
2024/11/1400.00161.3061.30-13,223-0.03%
2024/11/1300.00262.2061.80-23,242-0.06%
2024/11/12562.6000.0061.7053,3000.15%
2024/11/08361.20661.6061.30-33,421-0.09%
2024/11/07261.1500.0061.2023,4630.06%
2024/11/06158.4000.0058.4013,4750.03%
2024/11/0100.001059.5060.40-103,656-0.27%
2024/10/2900.003.160.4060.30-3.13,835-0.08%
2024/10/281061.3000.0061.00103,8440.26%
2024/10/2500.00161.0060.90-13,882-0.03%
2024/10/2400.001361.2360.60-133,928-0.33%
2024/10/231061.630.161.7060.909.93,9300.25%
2024/10/18160.0000.0060.0014,0540.02%
2024/10/1500.00160.1060.00-14,212-0.02%
2024/10/091.160.6600.0060.401.14,2790.03%
2024/10/08161.1000.0061.4014,2980.02%
2024/10/01263.10163.8063.0014,4240.02%
2024/09/30163.5000.0063.1014,4400.02%
2024/09/27264.3600.0064.1024,4460.05%
2024/09/26264.5000.0065.0024,4350.05%
2024/09/250.164.70165.1064.60-14,450-0.02%
2024/09/24865.045065.3164.90-424,506-0.93%
2024/09/23564.76665.1765.00-14,512-0.02%
2024/09/2000.00162.5062.80-14,497-0.02%
2024/09/1800.00161.3061.20-14,687-0.02%
2024/09/16662.1500.0062.2064,7260.13%
2024/09/13562.1600.0063.0054,8200.10%
2024/09/12361.7700.0061.3035,0630.06%
2024/09/115963.86562.0461.70545,0671.07%
2024/09/10269.10267.9567.8004,8250.00%
2024/09/09165.401.265.5165.50-0.24,8030.00%
2024/09/06164.8000.0066.4015,0560.02%
2024/09/040.264.25164.6063.70-0.85,744-0.01%
2024/09/03167.7000.0066.9015,9420.02%
2024/08/28167.60168.0068.1006,2800.00%
2024/08/27267.6000.0067.7026,3940.03%
2024/08/2600.00267.9567.40-26,448-0.03%
2024/08/2300.00164.9066.30-16,556-0.02%
2024/08/22566.56165.8065.8046,7370.06%
2024/08/15168.6000.0067.5017,0730.01%
2024/08/14369.2300.0069.0037,1570.04%
2024/08/13169.00369.2368.80-27,236-0.03%
2024/08/12267.80367.6067.40-17,315-0.01%
2024/08/09162.9000.0063.6017,7990.01%
2024/08/05260.55561.0060.30-39,384-0.03%
2024/08/0200.001367.2066.90-139,337-0.14%
2024/08/01671.22268.1571.0049,2810.04%
2024/07/3000.00265.3066.20-29,181-0.02%
2024/07/29167.40169.5066.7009,2010.00%
2024/07/26168.6000.0068.4019,2110.01%
2024/07/2300.00170.0070.00-19,258-0.01%
2024/07/19468.50168.2067.9039,1980.03%
2024/07/1800.00170.5070.20-19,161-0.01%
2024/07/17172.00371.9772.00-29,125-0.02%
2024/07/1500.00271.5570.80-29,043-0.02%
2024/07/12171.00371.0070.50-29,006-0.02%
2024/07/1000.00970.2269.90-99,024-0.10%
2024/07/09167.1000.0067.7019,0310.01%
2024/07/08869.8000.0068.1089,0510.09%
2024/07/0400.001071.3471.40-109,065-0.11%
2024/07/031572.18671.7871.1099,1230.10%
2024/07/0200.00171.7070.70-19,157-0.01%
2024/07/01271.10371.7371.20-19,201-0.01%
2024/06/28472.50372.5371.6019,5210.01%
2024/06/27670.82371.1770.7039,6950.03%
2024/06/2600.00274.0072.60-29,736-0.02%
2024/06/25372.131070.5372.90-79,951-0.07%
2024/06/24371.80672.5871.80-39,960-0.03%
2024/06/21571.50171.4071.9049,9450.04%
2024/06/191370.68772.5170.4069,8800.06%
2024/06/1800.00168.2068.80-19,578-0.01%
2024/06/17367.9700.0067.9039,5990.03%
2024/06/14767.441768.6868.30-109,702-0.10%
2024/06/131367.521567.1966.90-29,782-0.02%
2024/06/121069.652369.7870.60-139,616-0.14%
2024/06/11268.35167.8066.8019,1700.01%
2024/06/07365.47467.3566.20-19,025-0.01%
2024/06/06365.101764.4165.50-148,955-0.16%
2024/06/051465.74265.5566.10128,8450.14%
2024/06/04264.85265.0564.5008,7880.00%
2024/06/03163.40164.1063.4008,7950.00%
2024/05/311263.90263.5563.80108,8620.11%
2024/05/30263.90165.0064.5018,9560.01%
2024/05/29365.3076.166.0264.40-73.19,019-0.81%
2024/05/288064.605.164.7864.9074.99,1160.82%
2024/05/27361.90561.2062.40-210,057-0.02%
2024/05/24160.0000.0059.80110,3500.01%
2024/05/236.159.781460.0059.20-7.910,485-0.08%
2024/05/22462.73662.8562.10-210,435-0.02%
2024/05/211263.341062.4463.40210,4760.02%
2024/05/20861.03361.6760.90510,3860.05%
2024/05/173.161.96261.7561.501.110,4170.01%
2024/05/161062.90563.4663.20510,3860.05%
2024/05/15666.0024.366.6663.90-18.310,383-0.18%
2024/05/1427.265.181163.6163.9016.29,9330.16%
2024/05/132958.1926.261.9164.102.89,0000.03%
2024/05/1000.00158.3058.30-18,307-0.01%
2024/05/091052.90653.0753.0048,2250.05%
2024/05/08151.4000.0051.4018,0860.01%
2024/05/070.150.0800.0050.400.18,0710.00%
2024/05/0300.00551.1051.20-58,080-0.06%
2024/04/3000.00550.4050.20-58,057-0.06%
2024/04/29150.70150.8050.8007,9920.00%
2024/04/26848.6300.0048.6087,9030.10%
2024/04/25348.2000.0048.2037,8680.04%
2024/04/23548.2500.0048.0557,8500.06%
2024/04/18151.70152.0051.1007,8140.00%
2024/04/160.151.9000.0051.700.17,8230.00%
2024/04/12353.9300.0053.9037,7210.04%
2024/04/117.155.1600.0053.707.17,6670.09%
2024/04/10457.20157.5057.5037,5710.04%
2024/04/0900.00160.3058.20-17,511-0.01%
2024/04/08158.6000.0059.5017,4450.01%
2024/04/0300.00159.1058.50-17,389-0.01%
2024/04/021159.60759.1659.1047,3080.05%
2024/04/01457.736.258.5359.40-2.26,949-0.03%
2024/03/291.152.60252.9554.00-16,696-0.01%
2024/03/28253.252.153.1754.00-0.16,6000.00%
2024/03/2700.00151.6052.10-16,312-0.02%
2024/03/260.150.10251.0050.20-26,218-0.03%
2024/03/2500.0010.550.9951.00-10.56,160-0.17%
2024/03/220.148.81149.2049.80-0.96,120-0.01%
2024/03/2100.00649.7049.65-66,135-0.10%
2024/03/20849.98250.5050.1066,1970.10%
2024/03/19349.60350.5750.7006,1920.00%
2024/03/181648.9927.149.4250.40-11.16,162-0.18%
2024/03/15646.58546.8546.6016,0130.02%
2024/03/14446.6000.0046.3546,0330.07%
2024/03/139.146.87446.6346.355.16,3310.08%
2024/03/12646.852646.7447.50-207,073-0.28%
2024/03/111145.6400.0044.75117,3500.15%
2024/03/080.245.151544.4044.30-14.97,473-0.20%
2024/03/07248.03546.4546.05-37,414-0.04%
2024/03/06548.60649.0548.35-17,353-0.01%
2024/03/05348.8500.0048.6037,2680.04%
2024/03/04450.35251.0051.2027,0670.03%
2024/03/011850.54451.2550.80146,9620.20%
2024/02/294550.061650.1350.60296,7420.43%
2024/02/27748.22849.8850.50-15,591-0.02%
2024/02/26146.00745.1245.95-65,250-0.11%
2024/02/23645.38244.7344.2045,1320.08%
2024/02/211644.001644.1543.9005,0880.00%
2024/02/20544.0700.0043.5555,1140.10%
2024/02/19243.9000.0044.2025,0470.04%
2024/02/1600.00843.9543.05-85,025-0.16%
2024/02/1500.001.641.2942.40-1.64,997-0.03%
2024/01/3100.00239.3539.40-25,344-0.04%
堤維西 相關文章