耿鼎 (1524)-元大-敦南券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股▲0.75%
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	37.30	37.25	-1	6,930	-0.01%
2025/01/21	2	37.43	1	37.25	37.15	1	6,983	0.01%
2025/01/20	0	0.00	1	37.50	37.50	-1	7,119	-0.01%
2025/01/17	1	38.25	2	37.93	37.80	-1	7,407	-0.01%
2025/01/16	1	38.60	0	0.00	38.30	1	7,435	0.01%
2025/01/15	4	38.46	0	0.00	38.25	4	7,462	0.05%
2025/01/14	3.1	38.93	2	39.08	39.00	1.1	7,434	0.01%
2025/01/13	0	0.00	0.2	37.60	37.65	-0.2	7,314	0.00%
2025/01/10	1	38.20	10	38.52	38.10	-9	7,286	-0.12%
2025/01/09	105	39.69	10	39.38	38.50	95	7,264	1.31%	大買/
2025/01/08	14	39.69	7	39.64	40.35	7	7,038	0.10%
2025/01/07	1	36.95	0	0.00	36.70	1	6,712	0.01%
2025/01/06	0	0.00	1	36.90	36.90	-1	6,723	-0.01%
2025/01/03	1	37.85	2	36.65	36.65	-1	6,725	-0.01%
2025/01/02	44	38.06	0	0.00	37.85	44	6,700	0.66%
2024/12/31	2	38.20	0	0.00	38.05	2	6,703	0.03%
2024/12/30	2	37.98	1	38.00	38.15	1	6,715	0.01%
2024/12/26	1	39.40	1	38.90	39.05	0	6,689	0.00%
2024/12/25	1	38.75	2	38.65	38.65	-1	6,745	-0.01%
2024/12/23	0	0.00	2	39.45	39.45	-2	6,859	-0.03%
2024/12/20	4	39.79	4	39.46	39.50	0	6,999	0.00%
2024/12/19	0	0.00	1	38.25	38.30	-1	7,166	-0.01%
2024/12/17	1	38.35	1	37.95	38.25	0	7,319	0.00%
2024/12/16	4	39.46	0	0.00	38.30	4	7,287	0.05%
2024/12/13	7	40.56	1	40.85	39.55	6	7,225	0.08%
2024/12/12	10	42.27	68	41.41	41.30	-58	7,169	-0.81%
2024/12/11	0	0.00	18	39.35	39.50	-18	6,667	-0.27%
2024/12/10	3	39.50	1	39.95	39.35	2	6,673	0.03%
2024/12/09	8	39.71	8	39.31	39.30	0	6,679	0.00%
2024/12/05	0	39.52	0	0.00	38.95	0	6,677	0.00%
2024/12/04	0	0.00	14	39.21	39.45	-14	6,640	-0.21%
2024/12/03	4	38.18	5	37.90	38.65	-1	6,566	-0.02%
2024/12/02	1	38.35	1	38.60	38.35	0	6,478	0.00%
2024/11/29	2	38.50	0	0.00	39.15	2	6,415	0.03%
2024/11/28	1	38.40	1	38.25	38.60	0	6,372	0.00%
2024/11/27	14	39.40	1	39.50	38.60	13	6,289	0.21%
2024/11/26	50	40.20	2	39.70	39.65	48	6,155	0.78%
2024/11/25	29	39.03	2	39.65	38.90	27	5,919	0.46%
2024/11/22	0	0.00	12	38.91	38.50	-12	5,697	-0.21%
2024/11/21	1	37.75	0	0.00	37.35	1	5,550	0.02%
2024/11/20	3	37.40	3	37.40	37.60	0	5,499	0.00%
2024/11/18	2	37.40	1	37.10	36.80	1	5,362	0.02%
2024/11/15	10	37.75	5	37.96	37.70	5	5,283	0.09%
2024/11/14	2	37.60	0	0.00	37.70	2	5,021	0.04%
2024/11/13	16	38.11	19	36.93	38.40	-3	4,784	-0.06%
2024/11/12	8	37.76	4	37.70	36.05	4	4,446	0.09%
2024/11/11	8	36.37	3	36.42	37.00	5	3,816	0.13%
2024/11/07	0	0.00	5	35.90	35.80	-5	3,579	-0.14%
2024/10/30	1	34.80	0	0.00	34.85	1	3,557	0.03%
2024/10/29	0	0.00	1	35.00	35.00	-1	3,547	-0.03%
2024/10/28	6	35.92	1	35.70	35.70	5	3,508	0.14%
2024/10/25	19	36.82	39	36.49	36.30	-20	3,433	-0.58%
2024/10/24	25	37.37	10	37.31	36.20	15	3,290	0.46%
2024/10/23	2	35.95	2	36.35	35.80	0	2,970	0.00%
2024/10/22	17	35.84	20	35.76	35.90	-3	2,900	-0.10%
2024/10/17	0	0.00	19	35.75	35.55	-19	2,857	-0.66%
2024/10/16	1	35.55	0	0.00	35.65	1	2,868	0.03%
2024/10/15	0	0.00	1	35.85	35.85	-1	2,871	-0.03%
2024/10/14	0	0.00	32	34.94	34.95	-32	2,822	-1.13%
2024/10/09	0	0.00	1	34.60	34.60	-1	2,869	-0.04%
2024/10/08	0	0.00	22	34.53	34.55	-22	2,863	-0.77%
2024/10/04	1	35.40	0	0.00	34.90	1	2,891	0.03%
2024/10/01	9	35.59	9	35.30	35.30	0	2,883	0.00%
2024/09/30	1	35.65	0	0.00	35.55	1	2,876	0.03%
2024/09/27	0	36.00	5	36.10	35.65	-5	2,858	-0.17%
2024/09/26	7	36.07	10	36.25	36.15	-3	2,777	-0.11%
2024/09/25	12	36.40	0	0.00	36.50	12	2,712	0.44%
2024/09/24	5	36.35	9.1	35.99	36.30	-4.1	2,607	-0.16%
2024/09/23	13	35.72	6.1	35.34	36.00	6.9	2,438	0.28%
2024/09/20	11	34.31	0	0.00	34.25	11	2,124	0.52%
2024/09/19	3	32.83	2	32.53	32.45	1	1,939	0.05%
2024/09/16	3	33.08	5	32.90	33.05	-2	1,943	-0.10%
2024/09/13	59	32.57	6	33.52	32.80	53	1,926	2.75%
2024/09/12	1	31.85	0	0.00	31.80	1	1,887	0.05%
2024/09/10	0.1	33.30	0	0.00	32.15	0.1	1,861	0.01%
2024/09/09	4	31.95	1	31.95	31.70	3	1,744	0.17%
2024/09/06	1	31.95	1	32.05	32.25	0	1,735	0.00%
2024/09/05	0	0.00	2	30.08	29.95	-2	1,682	-0.12%
2024/08/16	2	29.80	0	0.00	29.70	2	3,518	0.06%
2024/08/15	6	29.85	0	0.00	29.65	6	3,546	0.17%
2024/08/12	5	29.95	0	0.00	29.85	5	3,748	0.13%
2024/08/09	1	29.40	0	0.00	29.55	1	3,897	0.03%
2024/08/08	5	28.80	0	0.00	28.95	5	4,055	0.12%
2024/08/05	0	0.00	3.1	28.07	27.85	-3.1	4,818	-0.06%
2024/07/26	0	0.00	1	30.75	30.75	-1	5,245	-0.02%
2024/07/23	1	31.20	0	0.00	31.35	1	5,266	0.02%
2024/07/17	0.1	32.60	0	0.00	32.25	0.1	5,290	0.00%
2024/07/12	0.1	32.85	0	0.00	32.80	0.1	5,445	0.00%
2024/07/05	0	0.00	3	34.65	35.30	-3	5,650	-0.05%
2024/06/27	2	35.65	2	34.90	34.75	0	6,473	0.00%
2024/06/26	0	0.00	2	35.60	35.55	-2	6,518	-0.03%
2024/06/24	1	35.30	0	0.00	34.75	1	6,650	0.02%
2024/06/20	1	35.20	5	35.20	35.45	-4	6,672	-0.06%
2024/06/19	5	35.62	0	0.00	35.15	5	6,686	0.07%
2024/06/13	1	34.77	0	0.00	34.80	1	7,070	0.01%
2024/06/12	1	35.75	1	35.75	35.20	0	7,077	0.00%
2024/06/11	2	36.50	1.1	36.62	35.35	0.9	7,198	0.01%
2024/06/07	3	36.77	0	0.00	36.20	3	7,429	0.04%
2024/06/06	2	36.35	0	0.00	36.70	2	7,606	0.03%
2024/06/05	2	36.60	2	37.25	36.80	0	7,584	0.00%
2024/06/04	12.1	38.84	69	39.08	36.90	-56.9	7,583	-0.75%
2024/06/03	6	38.07	6	38.16	38.10	0	7,209	0.00%
2024/05/31	2	37.05	2	37.45	37.65	0	7,106	0.00%
2024/05/30	5	36.95	4	37.44	36.95	1	7,117	0.01%
2024/05/29	6	37.75	12	37.82	37.60	-6	7,078	-0.08%
2024/05/28	5	36.59	5	36.76	36.50	0	6,893	0.00%
2024/05/22	2	36.20	0	0.00	35.55	2	7,781	0.03%
2024/05/20	7	35.41	5	35.25	35.60	2	8,033	0.02%
2024/05/17	1	35.00	0	0.00	35.10	1	8,020	0.01%
2024/05/16	4	36.08	3	36.05	35.40	1	8,057	0.01%
2024/05/15	5	36.31	3	36.78	35.90	2	8,175	0.02%
2024/05/14	3	36.58	22	36.00	35.60	-19	8,086	-0.23%
2024/05/13	28	37.44	12.1	36.96	37.00	15.9	7,935	0.20%
2024/05/10	2.1	37.06	29	36.99	37.20	-26.9	7,560	-0.36%
2024/05/09	10	35.87	6	35.65	35.40	4	7,300	0.05%
2024/05/08	8	37.27	2	37.48	37.10	6	7,172	0.08%
2024/05/07	10	36.85	0	0.00	36.90	10	7,115	0.14%
2024/05/06	0	0.00	11.1	36.82	36.90	-11.1	7,086	-0.16%
2024/05/03	8.1	36.40	1	35.95	36.00	7.1	7,050	0.10%
2024/05/02	1.1	36.93	24	36.95	36.50	-22.9	7,049	-0.33%
2024/04/30	0	0.00	50	34.05	34.20	-50	6,902	-0.72%
2024/04/29	0	0.00	3	34.40	34.45	-3	6,894	-0.04%
2024/04/25	2	34.73	2	34.90	34.90	0	6,882	0.00%
2024/04/24	6	34.63	1	34.80	34.65	5	6,886	0.07%
2024/04/23	10	34.30	0	0.00	33.95	10	6,897	0.14%
2024/04/22	20	33.93	0	0.00	33.70	20	6,932	0.29%
2024/04/19	13	33.82	10	33.68	34.35	3	6,926	0.04%
2024/04/18	2	35.10	2.1	36.58	36.05	-0.1	6,896	0.00%
2024/04/17	16.1	33.78	6	33.60	34.05	10.1	6,834	0.15%
2024/04/16	3	33.77	0	0.00	33.30	3	6,847	0.04%
2024/04/15	7	36.53	0	0.00	36.10	7	6,773	0.10%
2024/04/12	4	36.59	0.1	36.30	36.75	3.9	6,737	0.06%
2024/04/11	7.1	35.82	1	36.00	35.65	6.1	6,660	0.09%
2024/04/10	16	37.11	0	0.00	37.10	16	6,661	0.24%
2024/04/09	53	37.97	1	37.35	37.30	52	6,645	0.78%
2024/04/08	2	37.60	8	38.03	37.60	-6	6,602	-0.09%
2024/04/03	2	37.90	4	38.06	37.85	-2	6,545	-0.03%
2024/04/02	2	37.23	1	37.70	37.45	1	6,454	0.02%
2024/04/01	2	37.73	13	38.22	37.05	-11	6,346	-0.17%
2024/03/29	3	36.38	2	36.70	36.25	1	6,146	0.02%
2024/03/28	4	36.73	3	36.70	36.80	1	6,132	0.02%
2024/03/27	1	35.50	0	0.00	35.60	1	6,083	0.02%
2024/03/26	0	0.00	2	34.73	34.75	-2	6,086	-0.03%
2024/03/21	3	36.23	1	36.35	36.15	2	6,299	0.03%
2024/03/20	0	0.00	4	36.35	36.65	-4	6,406	-0.06%
2024/03/19	7	37.04	3	36.85	36.60	4	6,813	0.06%
2024/03/18	6	36.67	7	36.81	37.15	-1	7,186	-0.01%
2024/03/14	1	36.35	6	36.53	35.80	-5	9,099	-0.06%
2024/03/13	8	35.53	17	36.27	35.85	-9	10,740	-0.08%
2024/03/12	15	35.82	9	35.73	36.10	6	10,643	0.06%
2024/03/11	1	32.60	0	0.00	32.85	1	10,516	0.01%
2024/03/08	14	32.69	101	33.02	32.65	-87	10,568	-0.82%	大賣/
2024/03/07	1	33.65	1	33.85	33.25	0	10,592	0.00%
2024/03/06	1	35.20	2	34.75	34.40	-1	10,571	-0.01%
2024/03/05	0	0.00	5	34.69	34.50	-5	10,538	-0.05%
2024/03/04	4	35.66	1	35.65	35.40	3	10,468	0.03%
2024/03/01	5	36.64	8	36.24	36.10	-3	10,409	-0.03%
2024/02/29	4	36.19	1	36.50	36.30	3	10,345	0.03%
2024/02/27	16	36.43	39	35.81	35.80	-23	10,066	-0.23%
2024/02/26	33	34.54	6.2	34.70	34.70	26.9	9,441	0.28%
2024/02/23	1	34.40	9	34.02	33.85	-8	9,436	-0.08%
2024/02/22	24	34.78	2	34.93	34.80	22	9,562	0.23%
2024/02/21	0	0.00	1	33.80	34.15	-1	9,530	-0.01%
2024/02/20	1	33.50	0	0.00	33.50	1	9,691	0.01%
2024/02/19	10.1	34.10	4	33.78	33.85	6.1	9,922	0.06%
2024/02/16	17	33.16	0	33.60	33.90	17	10,048	0.17%
2024/02/15	4	31.76	0	0.00	32.25	4	9,915	0.04%
2024/02/02	0	0.00	2	30.80	31.00	-2	10,059	-0.02%
2024/02/01	0	0.00	0.2	30.95	30.80	-0.2	10,126	0.00%