勤美 (1532)-元大-敦南券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
44.00
漲跌
▲0.60
漲幅
+1.38%
成交量
6,894張
產業
上市電機機械類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	43.71	10	44.05	43.40	-2	2,577	-0.08%
2024/04/23	8	42.12	5	42.40	42.40	3	2,506	0.12%
2024/04/22	6	43.08	7	42.26	42.20	-1	2,460	-0.04%
2024/04/19	13	42.17	0	0.00	42.15	13	2,281	0.57%
2024/04/18	16	41.88	6	43.05	43.05	10	2,146	0.47%
2024/04/17	2	41.78	3	41.15	41.75	-1	2,028	-0.05%
2024/04/16	5	40.43	1	40.25	40.20	4	1,943	0.21%
2024/04/15	0	0.00	1.5	41.45	41.35	-1.5	1,893	-0.08%
2024/04/12	2	41.35	16	41.05	41.35	-14	1,845	-0.76%
2024/04/11	3	39.75	16	39.15	39.75	-13	1,697	-0.77%
2024/04/10	1	38.60	0	0.00	38.90	1	1,628	0.06%
2024/04/09	0	0.00	6	38.66	38.40	-6	1,615	-0.37%
2024/04/02	1	37.10	0	0.00	37.40	1	1,602	0.06%
2024/04/01	1	37.50	0	0.00	37.55	1	1,645	0.06%
2024/03/22	1	36.45	0	0.00	36.45	1	1,668	0.06%
2024/03/18	3	35.88	0	0.00	36.65	3	1,650	0.18%
2024/03/15	3	36.22	89	36.37	36.55	-86	1,607	-5.35%
2024/03/13	2	39.25	0.8	39.30	39.00	1.2	1,498	0.08%
2024/03/12	4	39.60	16	40.01	39.80	-12	1,525	-0.79%
2024/03/07	0	0.00	15	40.45	39.80	-15	1,536	-0.98%
2024/03/06	0	0.00	71	39.92	40.10	-71	1,525	-4.65%
2024/02/29	1	38.75	0	0.00	38.70	1	1,553	0.06%
2024/01/30	2	38.93	0	0.00	39.30	2	1,545	0.13%
2024/01/17	3	39.42	0	0.00	38.80	3	1,461	0.21%
2024/01/16	1	40.00	0	0.00	40.00	1	1,427	0.07%
2024/01/12	60	39.83	0	0.00	39.90	60	1,403	4.28%
2024/01/10	2	40.50	2	40.05	40.10	0	1,378	0.00%
2024/01/08	8	41.60	118	42.27	41.65	-110	1,308	-8.41%	大賣/鉅額交易
2024/01/04	6	41.13	0	0.00	41.00	6	1,248	0.48%
2023/12/29	0	0.00	0.3	41.93	41.95	-0.3	1,204	-0.02%
2023/12/28	4	41.69	0	0.00	41.50	4	1,179	0.34%
2023/12/27	3	41.93	0	0.00	41.90	3	1,169	0.26%
2023/12/26	0	0.00	1	41.30	41.40	-1	1,107	-0.09%
2023/12/25	0	0.00	0	40.90	40.40	0	1,060	0.00%
2023/12/20	0	0.00	1	40.10	39.30	-1	1,015	-0.10%
2023/12/19	1	38.95	0	0.00	39.30	1	983	0.10%
2023/12/18	1	39.00	0	0.00	39.05	1	987	0.10%
2023/12/12	9	38.42	0	0.00	38.50	9	970	0.93%
2023/12/11	3	38.55	0	0.00	38.60	3	967	0.31%
2023/12/08	0.5	39.00	0	38.80	39.25	0.5	959	0.05%
2023/12/05	2	39.93	1	40.10	40.20	1	909	0.11%
2023/12/04	0	40.10	0	0.00	40.15	0	902	0.00%
2023/11/27	0	0.00	10	39.15	38.95	-10	871	-1.15%
2023/11/24	4	38.29	3	38.25	38.40	1	819	0.12%
2023/11/01	1	34.95	0	0.00	35.00	1	1,031	0.10%
2023/10/27	2	35.05	0	0.00	35.15	2	1,147	0.17%
2023/10/25	4	35.39	0	0.00	35.30	4	1,215	0.33%
2023/10/20	5	34.85	0	0.00	35.05	5	1,251	0.40%
2023/10/19	1	35.25	0	0.00	35.25	1	1,312	0.08%
2023/10/12	6	35.98	0	0.00	36.05	6	1,329	0.45%
2023/10/06	12	36.78	0	0.00	36.80	12	1,336	0.90%
2023/10/05	3	36.58	0	0.00	36.75	3	1,344	0.22%
2023/10/04	2	36.40	0	0.00	36.60	2	1,374	0.15%
2023/09/26	1	35.35	0	0.00	35.00	1	1,360	0.07%
2023/09/21	1	36.05	1	35.75	35.75	0	1,363	0.00%
2023/09/18	2	36.60	0	0.00	36.70	2	1,363	0.15%
2023/09/15	2	36.75	0	0.00	36.55	2	1,360	0.15%
2023/09/08	2	36.53	0	0.00	36.60	2	1,302	0.15%
2023/09/06	1	36.90	0	0.00	36.75	1	1,299	0.08%
2023/08/18	17	36.74	0	0.00	36.50	17	1,259	1.35%
2023/08/17	1	35.95	1	36.25	37.15	0	1,243	0.00%
2023/08/14	4	35.76	0	0.00	36.00	4	1,230	0.32%
2023/08/11	10	37.25	1	37.60	37.45	9	1,194	0.75%
2023/08/10	1	37.75	0	0.00	38.25	1	1,150	0.09%
2023/08/09	5	38.32	0	0.00	38.30	5	1,130	0.44%
2023/08/07	6	38.55	0	0.00	38.50	6	1,078	0.56%
2023/08/04	7	38.55	0	0.00	38.50	7	1,049	0.67%
2023/08/02	0	0.00	1	39.25	38.85	-1	1,018	-0.10%
2023/08/01	7	38.64	0	0.00	38.55	7	961	0.73%
2023/07/31	4	38.25	0	0.00	38.75	4	924	0.43%
2023/07/28	9	38.00	0	0.00	37.85	9	885	1.02%
2023/07/27	3	37.70	0	0.00	37.70	3	855	0.35%
2023/07/26	7	37.47	0	0.00	37.60	7	846	0.83%
2023/07/24	20	37.25	8	37.50	37.35	12	811	1.48%
2023/07/20	1	35.30	0	0.00	35.40	1	734	0.14%
2023/07/14	0	0.00	1	36.25	36.25	-1	728	-0.14%
2023/07/05	0	0.00	3	36.98	36.90	-3	734	-0.41%
2023/07/04	0	0.00	1.7	37.00	36.95	-1.7	732	-0.24%
2023/07/03	0	0.00	1	37.00	36.90	-1	730	-0.14%
2023/06/29	0	0.00	1	36.55	36.45	-1	720	-0.14%
2023/06/27	14	36.60	0	0.00	36.60	14	717	1.95%
2023/06/26	1	36.55	0	0.00	36.60	1	718	0.14%
2023/06/12	18	36.83	0	0.00	36.75	18	793	2.27%
2023/06/09	0	0.00	1	37.50	37.05	-1	793	-0.13%
2023/06/08	18	36.91	0	0.00	36.75	18	779	2.31%
2023/06/07	20	37.08	2	36.90	37.15	18	781	2.30%
2023/05/30	1	34.70	0	0.00	34.90	1	745	0.13%
2023/04/21	4	33.95	0	0.00	34.15	4	796	0.50%
2023/04/20	2	34.90	0	0.00	34.55	2	781	0.26%
2023/04/18	2	35.48	0	0.00	35.25	2	764	0.26%
2023/04/17	0	0.00	3	35.90	35.85	-3	753	-0.40%
2023/04/12	3	35.80	0	0.00	36.05	3	724	0.41%
2023/04/11	2	35.10	0	0.00	35.10	2	691	0.29%
2023/03/31	6	35.30	0	0.00	35.50	6	656	0.91%
2023/03/29	1	35.10	0	0.00	35.15	1	641	0.16%
2023/03/28	2	35.35	1	35.35	35.20	1	635	0.16%
2023/03/27	2	35.53	2	35.58	35.60	0	626	0.00%
2023/03/23	1	35.35	0	0.00	35.30	1	606	0.16%
2023/03/22	3	34.90	0	0.00	35.50	3	604	0.50%
2023/03/21	2	35.30	0	0.00	35.25	2	587	0.34%
2023/03/20	15	35.50	0	0.00	35.50	15	577	2.60%
2023/02/21	0	0.00	2	31.45	31.55	-2	317	-0.63%
2023/02/14	0	0.00	100	31.08	31.20	-100	313	-31.91%
2023/02/10	1	31.00	0	0.00	31.65	1	308	0.32%
2023/02/09	1	31.25	0	0.00	31.30	1	299	0.33%
2023/01/10	0	0.00	1	29.35	29.45	-1	271	-0.37%
2023/01/09	0	0.00	2	29.15	29.20	-2	280	-0.71%
2023/01/03	0.1	28.65	0	0.00	28.80	0.1	298	0.03%
2022/12/30	0.2	28.68	0	0.00	28.70	0.2	301	0.07%
2022/12/28	0.1	28.50	0	0.00	28.45	0.1	307	0.03%
2022/12/27	1	28.65	0	0.00	28.55	1	316	0.32%
2022/12/26	3.2	28.75	0	0.00	28.50	3.2	319	1.00%
2022/12/23	0	28.50	0	0.00	28.45	0	324	0.01%
2022/12/22	0.2	28.65	0	0.00	28.60	0.2	326	0.06%
2022/12/21	0.1	28.50	0	0.00	28.25	0.1	336	0.03%
2022/12/20	1.2	28.68	0	0.00	28.20	1.2	349	0.34%
2022/12/19	0.1	28.70	0	0.00	28.80	0.1	358	0.03%
2022/12/16	2	29.10	0	0.00	28.90	2	379	0.53%
2022/12/15	2.3	29.48	0	0.00	29.55	2.3	373	0.61%
2022/12/14	1	29.61	0	0.00	29.65	1	374	0.28%
2022/12/13	0.2	29.70	0	0.00	29.60	0.2	372	0.05%
2022/11/25	0	0.00	101	28.90	28.90	-101	342	-29.49%	大賣/鉅額交易
2022/11/18	1	28.35	0	0.00	28.10	1	335	0.30%
2022/10/25	0	0.00	1	26.75	27.05	-1	346	-0.29%
2022/10/17	0	0.00	115	27.99	27.95	-115	291	-39.48%	大賣/鉅額交易
2022/10/14	0	0.00	85	28.89	28.80	-85	279	-30.37%
2022/10/11	0	0.00	100	29.78	29.60	-100	274	-36.39%
2022/10/07	0	0.00	1	31.05	30.75	-1	274	-0.36%
2022/10/06	0	0.00	2	31.10	31.10	-2	273	-0.73%
2022/10/04	0	0.00	10	30.12	30.65	-10	269	-3.71%
2022/09/27	12	30.00	0	0.00	29.35	12	270	4.44%
2022/09/26	0	0.00	4	29.60	29.05	-4	259	-1.54%
2022/09/16	1	29.75	0	0.00	29.70	1	233	0.43%
2022/09/15	1	29.90	0	0.00	29.85	1	238	0.42%
2022/08/18	1	29.85	0	0.00	29.85	1	260	0.38%
2022/08/08	1	29.45	0	0.00	29.45	1	248	0.40%
2022/08/03	0	0.00	50	28.86	28.90	-50	254	-19.66%
2022/07/13	1	30.60	0	0.00	30.45	1	266	0.38%
2022/07/08	1	31.05	0	0.00	31.05	1	262	0.38%
2022/07/01	1	31.95	0	0.00	31.30	1	254	0.39%
2022/06/17	0	0.00	1	31.90	31.60	-1	282	-0.35%
2022/03/31	50	34.46	0	0.00	34.30	50	579	8.62%
2022/03/25	0	0.00	0.1	34.05	34.15	-0.1	558	-0.02%
2022/02/24	0	0.00	1	35.45	35.05	-1	528	-0.19%
2022/02/21	0	0.00	20	36.53	36.65	-20	512	-3.91%
2022/02/16	0	0.00	10	35.50	36.70	-10	493	-2.03%
2022/02/11	10	36.15	0	0.00	36.25	10	468	2.14%
2022/02/08	115	34.58	100	34.80	34.65	15	424	3.53%	大買/
2022/02/07	1	33.50	1	33.70	33.85	0	397	0.00%
2022/01/24	6	33.29	1	33.45	33.50	5	377	1.33%
2022/01/10	1	33.65	0	0.00	34.30	1	320	0.31%
2021/11/24	1	32.10	0	0.00	32.05	1	748	0.13%
2021/10/26	0	0.00	10	32.48	32.45	-10	869	-1.15%
2021/10/22	0	0.00	40	32.44	32.45	-40	876	-4.56%
2021/10/12	50	32.03	0	0.00	32.00	50	862	5.80%
2021/09/16	0	0.00	2	33.25	33.25	-2	819	-0.24%
2021/09/10	2	34.75	0	0.00	34.85	2	799	0.25%
2021/09/02	0	0.00	2	36.05	35.40	-2	674	-0.30%
2021/09/01	7	34.80	5	34.65	35.85	2	598	0.33%
2021/08/30	0	0.00	1	31.85	32.00	-1	512	-0.20%
2021/08/23	1	31.40	0	0.00	31.20	1	512	0.19%
2021/08/12	0	0.00	100	32.99	32.85	-100	487	-20.50%
2021/08/11	0	0.00	200	33.19	32.75	-200	493	-40.52%	大賣/鉅額交易
2021/07/28	0	0.00	50	31.71	32.00	-50	623	-8.02%
2021/07/27	0	0.00	50	32.40	32.30	-50	651	-7.67%
2021/07/12	0	0.00	1	32.85	33.10	-1	983	-0.10%
2021/07/09	1	33.60	0	0.00	33.20	1	1,029	0.10%
2021/06/28	0	0.00	1	33.65	33.80	-1	1,240	-0.08%
2021/06/21	20	32.15	3	32.25	32.10	17	1,235	1.38%
2021/06/11	0	0.00	20	33.00	32.95	-20	1,251	-1.60%
2021/05/18	3	31.60	0	0.00	32.35	3	1,273	0.24%
2021/05/12	0	0.00	25	32.88	33.50	-25	1,218	-2.05%
2021/04/26	3	38.70	0	0.00	38.00	3	1,033	0.29%
2021/04/23	25	38.41	0	0.00	38.35	25	1,010	2.47%
2021/04/22	0	0.00	2	38.00	38.10	-2	991	-0.20%
2021/04/21	2	38.50	0	0.00	38.80	2	925	0.22%
2021/04/20	0	0.00	1	37.60	37.70	-1	880	-0.11%
2021/04/19	2	37.63	0	0.00	37.60	2	864	0.23%
2021/04/16	0	0.00	0.2	36.75	36.85	-0.2	828	-0.03%
2021/04/15	0	0.00	2	35.50	36.40	-2	785	-0.25%
2021/04/13	0	0.00	1	34.80	35.10	-1	711	-0.14%
2021/04/12	1	34.90	0	0.00	34.85	1	681	0.15%
2021/03/11	0	0.00	50	31.74	31.75	-50	570	-8.76%
2021/03/10	0	0.00	2	31.70	31.75	-2	576	-0.35%
2021/03/02	0	0.00	1	32.10	31.80	-1	649	-0.15%
2021/01/19	0	0.00	10	31.15	31.05	-10	869	-1.15%
2020/12/29	0	0.00	0.5	31.70	31.75	-0.5	1,176	-0.05%
2020/12/28	1	31.50	0	0.00	31.70	1	1,176	0.08%
2020/12/18	1.1	31.35	0	0.00	31.30	1.1	1,259	0.09%
2020/12/15	0	0.00	1	31.10	31.10	-1	1,369	-0.07%
2020/12/10	1.9	32.25	1	32.35	32.25	0.9	1,428	0.06%
2020/12/01	0	0.00	1	34.10	34.45	-1	1,487	-0.07%
2020/11/30	1	34.50	0	0.00	34.75	1	1,503	0.07%
2020/11/25	0	0.00	1	33.20	33.55	-1	1,438	-0.07%
2020/11/13	0	0.00	4	34.00	33.90	-4	1,364	-0.29%
2020/11/12	0	0.00	2	33.95	33.85	-2	1,353	-0.15%
2020/11/11	3	34.40	0	0.00	34.55	3	1,347	0.22%
2020/11/10	50	33.85	0	0.00	33.75	50	1,319	3.79%
2020/11/09	0	0.00	0.3	33.00	33.20	-0.3	1,302	-0.02%
2020/10/30	0	0.00	1	34.00	33.25	-1	1,243	-0.08%
2020/10/29	0	0.00	2	34.00	33.80	-2	1,227	-0.16%
2020/10/28	0	0.00	2	34.85	34.35	-2	1,219	-0.16%
2020/10/22	0	0.00	1	33.80	33.10	-1	1,053	-0.09%
2020/10/21	0	0.00	3	33.87	34.00	-3	1,015	-0.30%
2020/10/20	0	0.00	3	33.60	34.30	-3	990	-0.30%
2020/10/19	2	33.15	15	33.40	33.80	-13	946	-1.37%
2020/10/16	1	32.85	0	0.00	32.70	1	896	0.11%
2020/10/15	1	32.55	0	0.00	32.85	1	884	0.11%
2020/10/12	0	0.00	100	32.24	32.00	-100	824	-12.12%
2020/09/21	10	33.55	1	32.95	32.90	9	679	1.32%
2020/09/17	2	32.30	10	32.50	31.50	-8	598	-1.34%
2020/09/11	0	0.00	5	30.60	30.00	-5	529	-0.94%
2020/09/09	0	0.00	5	30.00	30.55	-5	509	-0.98%
2020/09/07	105	31.25	1	30.25	30.00	104	472	22.03%	大買/鉅額交易
2020/08/10	0	0.00	1	27.55	28.00	-1	473	-0.21%
2020/07/20	1	26.70	0	0.00	26.60	1	529	0.19%
2020/07/10	1	27.95	0	0.00	28.25	1	539	0.19%
2020/04/29	0	0.00	50	24.66	24.90	-50	373	-13.39%
2020/04/28	0	0.00	50	24.33	24.25	-50	368	-13.55%
2020/04/21	0	0.00	60	23.77	23.30	-60	371	-16.14%
2020/04/17	0	0.00	40	24.79	24.70	-40	367	-10.88%
2020/03/31	0	0.00	100	22.70	22.60	-100	334	-29.87%
2020/03/26	0	0.00	1	23.00	23.15	-1	330	-0.30%
2020/03/25	0	0.00	99	23.09	22.90	-99	327	-30.19%
2020/03/19	0	0.00	200	20.70	20.70	-200	310	-64.37%	大賣/鉅額交易
2020/03/18	2	23.50	0	0.00	23.00	2	293	0.68%
2020/03/17	10	22.15	2	23.75	23.45	8	288	2.77%
2020/03/13	10	24.40	14	24.95	24.20	-4	278	-1.44%
2020/03/12	0	0.00	84	26.92	26.50	-84	258	-32.46%
2020/03/05	0	0.00	5	29.20	29.20	-5	236	-2.12%
2020/02/27	0	0.00	100	28.72	29.00	-100	230	-43.36%
2020/02/19	0	0.00	30	29.00	29.15	-30	220	-13.61%
2020/01/06	0.6	30.70	0	0.00	30.60	0.6	235	0.24%
2019/11/25	0	0.00	0	30.70	30.90	0	286	-0.01%
2019/09/27	0	0.00	40	30.39	30.45	-40	452	-8.84%
2019/09/26	0	0.00	80	31.04	31.25	-80	451	-17.74%
2019/08/22	0	0.00	1	30.90	30.90	-1	467	-0.21%
2019/07/30	2	32.70	0	0.00	32.85	2	534	0.37%
2019/05/03	0	0.00	0.4	37.60	37.65	-0.4	1,011	-0.03%
2019/04/29	10	36.90	0	0.00	36.85	10	1,049	0.95%
2019/04/10	0	0.00	10	38.30	38.00	-10	1,234	-0.81%
2019/04/09	20	38.30	20	38.20	38.20	0	1,243	0.00%
2019/04/08	0	0.00	11	38.02	37.95	-11	1,259	-0.87%
2019/03/29	0	0.00	1	38.40	37.40	-1	1,345	-0.07%
2019/03/28	1	39.40	0	0.00	39.30	1	1,309	0.08%
2019/03/22	0	0.00	20	39.34	39.30	-20	1,578	-1.27%
2019/03/21	2	40.10	0	0.00	39.80	2	1,578	0.13%
2019/03/20	0	0.00	8	39.84	40.15	-8	1,605	-0.50%
2019/03/19	0	0.00	10	39.70	39.75	-10	1,571	-0.64%
2019/03/18	0	0.00	5	39.00	39.00	-5	1,557	-0.32%
2019/03/15	2	39.30	0	0.00	39.30	2	1,556	0.13%
2019/03/14	1	38.70	0	0.00	38.70	1	1,551	0.06%
2019/03/12	5	39.15	0	0.00	39.00	5	1,601	0.31%
2019/03/11	5	38.75	10	38.93	39.15	-5	1,593	-0.31%
2019/03/06	0	0.00	19	38.26	38.10	-19	1,620	-1.17%
2019/02/26	1	38.45	1	38.50	38.15	0	1,630	0.00%
2019/02/21	0	0.00	5	37.90	37.95	-5	1,600	-0.31%
2019/02/13	4	37.75	0	0.00	37.75	4	1,565	0.26%
2019/02/12	0	0.00	5	38.00	38.05	-5	1,553	-0.32%
2019/01/29	2	37.85	0	0.00	37.95	2	1,537	0.13%
2019/01/28	15	38.00	0	0.00	38.25	15	1,533	0.98%
2019/01/25	0	0.00	20	38.15	38.15	-20	1,528	-1.31%
2019/01/23	15	37.60	0	0.00	37.50	15	1,516	0.99%
2019/01/21	2	37.85	0	0.00	37.55	2	1,499	0.13%
2019/01/15	0	0.00	10	39.30	39.10	-10	1,514	-0.66%
2019/01/10	0	0.00	12	39.38	40.00	-12	1,543	-0.78%
2019/01/08	0	0.00	5	38.15	38.10	-5	1,523	-0.33%
2019/01/02	5	38.05	0	0.00	38.10	5	1,499	0.33%
2018/12/28	0	0.00	296	38.39	38.75	-296	1,483	-19.95%	大賣/鉅額交易
2018/12/27	0	0.00	51	38.42	38.25	-51	1,467	-3.48%
2018/12/25	5	38.20	20	38.33	38.60	-15	1,422	-1.05%
2018/12/24	1	38.50	2	39.10	38.90	-1	1,395	-0.07%
2018/12/20	0	0.00	4	38.36	38.30	-4	1,284	-0.31%
2018/12/19	1	37.30	4	37.14	37.80	-3	1,178	-0.25%
2018/12/18	1	35.70	14	36.20	36.15	-13	1,092	-1.19%
2018/12/17	0	0.00	3	36.30	35.70	-3	1,056	-0.28%
2018/12/11	5	34.00	0	0.00	34.15	5	968	0.52%
2018/12/07	1	34.00	3	34.10	33.75	-2	943	-0.21%
2018/12/05	14	32.80	3	33.30	33.40	11	899	1.22%
2018/12/04	15	32.85	0	0.00	32.85	15	878	1.71%
2018/12/03	1	32.15	1	32.50	32.30	0	868	0.00%
2018/11/30	0	0.00	4	32.50	31.05	-4	846	-0.47%
2018/11/28	6	31.85	9	32.06	31.95	-3	791	-0.38%
2018/11/19	1	31.00	0	0.00	31.20	1	739	0.14%
2018/11/15	0	0.00	1	30.90	30.70	-1	736	-0.14%
2018/11/13	8	30.05	0	0.00	30.45	8	730	1.10%
2018/11/12	14	30.26	0	0.00	30.35	14	729	1.92%
2018/11/09	36	30.76	0	0.00	30.70	36	727	4.95%
2018/11/08	21	31.13	0	0.00	31.25	21	734	2.86%
2018/11/01	2	30.20	0	0.00	30.05	2	746	0.27%
2018/10/29	5	29.70	0	0.00	29.70	5	777	0.64%
2018/10/26	5	30.20	0	0.00	30.25	5	778	0.64%
2018/10/25	17	30.49	0	0.00	30.35	17	775	2.19%
2018/10/24	0	0.00	9	31.62	31.50	-9	770	-1.17%
2018/10/22	15	33.09	2	33.58	33.00	13	823	1.58%
2018/10/19	124	32.89	0	0.00	33.20	124	856	14.48%	大買/鉅額交易
2018/10/18	62	32.28	10	32.00	32.65	52	808	6.43%
2018/10/17	14	32.10	0	0.00	31.55	14	787	1.78%
2018/10/16	89	31.97	2	32.90	31.60	87	776	11.21%
2018/10/11	50	30.58	0	0.00	30.00	50	705	7.08%
2018/10/09	30	30.95	0	0.00	30.85	30	702	4.27%
2018/09/18	2	31.90	0	0.00	31.50	2	669	0.30%
2018/08/21	5	31.50	0	0.00	31.45	5	627	0.80%
2018/07/30	0	0.00	53	30.95	30.40	-53	567	-9.33%
2018/07/27	10	30.75	0	0.00	31.00	10	528	1.89%
2018/07/06	50	28.46	0	0.00	28.40	50	405	12.33%
2018/06/13	0	0.00	0.1	29.25	29.20	-0.1	487	-0.02%
2018/05/24	0	0.00	2	30.03	30.30	-2	457	-0.44%
2018/05/23	4	30.25	11	30.38	30.25	-7	457	-1.53%
2018/05/22	1	30.75	5	30.65	30.65	-4	454	-0.88%
2018/05/21	1	31.10	0	0.00	31.10	1	452	0.22%
2018/05/18	1	31.30	0	0.00	31.40	1	450	0.22%
2018/05/17	0	0.00	4	31.25	31.25	-4	448	-0.89%
2018/05/14	0	0.00	1	31.35	31.50	-1	431	-0.23%
2018/05/10	1	31.10	0	0.00	31.20	1	428	0.23%
2018/04/18	0	0.00	4	29.70	29.85	-4	385	-1.04%
2018/04/17	0	0.00	17	29.60	29.50	-17	389	-4.37%
2018/04/16	15	29.96	0	0.00	29.85	15	386	3.89%
2018/02/07	0	0.00	0.1	27.60	27.70	-0.1	375	-0.03%
2018/01/31	0	0.00	22	28.40	28.45	-22	379	-5.80%
2018/01/30	0	0.00	18	28.84	28.60	-18	383	-4.69%
2018/01/29	0	0.00	10	28.90	28.85	-10	382	-2.61%
2018/01/26	0	0.00	30	28.65	28.70	-30	385	-7.78%
2018/01/17	0	0.00	10	29.30	29.35	-10	394	-2.54%
2018/01/16	0	0.00	10	29.20	29.45	-10	390	-2.56%
2018/01/15	0	0.00	10	29.20	29.05	-10	386	-2.59%
2018/01/12	0	0.00	10	29.20	29.00	-10	401	-2.49%
2018/01/11	0	0.00	10	29.07	29.00	-10	396	-2.52%
2018/01/08	0	0.00	10	29.25	29.00	-10	395	-2.53%
2018/01/05	0	0.00	40	29.05	29.20	-40	391	-10.21%