車王電 (1533)-元大-敦南券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
43.25
漲跌
▲0.10
漲幅
+0.23%
成交量
50張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	43.00	0	0.00	42.90	2	176	1.13%
2024/11/07	8	45.60	0	0.00	45.10	8	174	4.59%
2024/10/25	0	0.00	10	45.85	44.60	-10	183	-5.46%
2024/10/24	10	44.39	0	0.00	43.95	10	170	5.88%
2024/10/04	0	0.00	15	46.20	45.15	-15	162	-9.22%
2024/10/01	5	42.67	0	0.00	43.55	5	146	3.40%
2024/09/30	5	41.43	0	0.00	41.70	5	152	3.28%
2024/09/13	0	0.00	1	42.10	41.25	-1	160	-0.62%
2024/09/12	6	42.73	0	0.00	41.20	6	158	3.79%
2024/09/11	1	42.15	1	42.40	42.45	0	141	0.00%
2024/08/19	2	40.25	0	0.00	39.90	2	141	1.41%
2024/08/06	0	0.00	1	37.45	37.30	-1	158	-0.63%
2024/07/04	1	49.20	0	0.00	47.85	1	206	0.48%
2024/07/01	1	45.10	0	0.00	44.95	1	191	0.52%
2024/06/05	0	0.00	5	47.23	47.25	-5	206	-2.43%
2024/05/30	4	48.85	0	0.00	48.80	4	215	1.86%
2024/05/29	0	0.00	1	49.50	48.55	-1	218	-0.46%
2024/05/17	0	0.00	2	48.50	47.90	-2	213	-0.94%
2024/05/15	2	48.00	0	0.00	47.85	2	214	0.93%
2024/05/06	0	0.00	2	47.80	47.75	-2	207	-0.97%
2024/04/30	0	0.00	4	50.20	50.20	-4	166	-2.40%
2024/04/11	1	47.30	0	0.00	47.35	1	140	0.71%
2024/04/09	1	47.70	0	0.00	47.90	1	140	0.71%
2024/04/02	2	48.35	0	0.00	48.40	2	136	1.46%
2024/03/28	0	0.00	4	48.90	48.80	-4	134	-2.97%
2024/03/21	2	48.00	0	0.00	48.10	2	132	1.51%
2024/02/16	0	0.00	1	53.60	53.50	-1	187	-0.53%
2024/01/25	0	0.00	6	53.50	53.60	-6	194	-3.09%
2024/01/24	0	0.00	1	53.80	53.60	-1	198	-0.50%
2024/01/11	1	53.10	0	0.00	52.90	1	205	0.49%
2024/01/09	1	53.70	0	0.00	53.10	1	209	0.48%
2023/12/25	2	54.50	0	0.00	54.30	2	215	0.93%
2023/12/19	1	55.00	0	0.00	54.60	1	218	0.46%
2023/12/07	5	59.00	5	57.90	57.70	0	323	0.00%
2023/11/23	0	0.00	1	57.60	57.50	-1	356	-0.28%
2023/11/22	2	58.20	2	58.20	57.10	0	356	0.00%
2023/11/21	0	0.00	5	57.50	57.70	-5	342	-1.46%
2023/10/26	1	53.00	0	0.00	52.70	1	407	0.25%
2023/10/25	0	0.00	2	54.00	53.50	-2	411	-0.49%
2023/10/11	1	55.40	0	0.00	55.10	1	534	0.19%
2023/09/13	0	0.00	7	59.37	58.60	-7	1,695	-0.41%
2023/09/12	1	57.50	0	0.00	58.90	1	1,676	0.06%
2023/09/08	11	58.94	5	57.50	56.90	6	1,753	0.34%
2023/08/16	1	55.10	1	55.50	55.30	0	2,438	0.00%
2023/08/15	0	0.00	1	56.50	56.50	-1	2,480	-0.04%
2023/08/14	1	55.10	0	0.00	55.40	1	2,483	0.04%
2023/08/10	1	58.00	0	0.00	56.90	1	2,483	0.04%
2023/08/08	0	0.00	10	60.05	59.80	-10	2,475	-0.40%
2023/08/07	10	61.80	0	0.00	62.30	10	2,470	0.40%
2023/08/04	3	61.80	3	60.90	61.10	0	2,468	0.00%
2023/07/28	0	0.00	1	59.70	59.50	-1	2,470	-0.04%
2023/07/24	0	0.00	5	59.56	58.50	-5	2,647	-0.19%
2023/07/21	1	61.50	0	0.00	61.00	1	2,656	0.04%
2023/07/18	2	62.40	0	0.00	61.90	2	2,643	0.08%
2023/07/17	0	0.00	2	65.00	64.20	-2	2,654	-0.08%
2023/07/12	0	0.00	6	63.50	63.70	-6	2,792	-0.21%
2023/07/11	2	63.50	0	0.00	63.50	2	2,775	0.07%
2023/07/07	1	66.00	0	0.00	68.10	1	2,726	0.04%
2023/07/06	3	68.10	4	67.73	67.70	-1	2,715	-0.04%
2023/07/04	2	68.75	1	68.10	68.10	1	2,619	0.04%
2023/06/30	20	69.60	21	68.30	69.00	-1	2,493	-0.04%
2023/06/29	1	67.90	1	66.50	67.40	0	2,345	0.00%
2023/06/28	1	65.50	1	64.80	64.60	0	2,202	0.00%
2023/06/27	0	0.00	2	62.70	62.50	-2	2,134	-0.09%
2023/06/26	7	66.69	7	67.56	65.50	0	2,071	0.00%
2023/06/21	14	63.65	12	64.99	64.60	2	1,894	0.11%
2023/06/20	5	61.94	8	61.84	61.90	-3	1,744	-0.17%
2023/06/15	0	0.00	1	61.20	61.10	-1	1,621	-0.06%
2023/06/14	2	61.90	10	63.50	61.90	-8	1,602	-0.50%
2023/06/13	1	62.50	0	0.00	62.70	1	1,574	0.06%
2023/06/12	13	61.92	2	60.70	60.60	11	1,490	0.74%
2023/06/09	4	60.85	4.1	60.26	58.70	-0.1	1,386	-0.01%
2023/06/08	0	0.00	2	62.70	62.70	-2	1,154	-0.17%
2023/06/07	6	57.30	0	0.00	57.00	6	1,068	0.56%
2023/06/06	1.1	57.20	0	0.00	56.90	1.1	1,066	0.10%
2023/06/05	1	60.00	0	0.00	57.70	1	1,060	0.09%
2023/06/02	2	58.00	1	59.00	58.90	1	1,018	0.10%
2023/06/01	1	57.20	0	0.00	57.00	1	961	0.10%
2023/05/22	0	0.00	1	57.10	57.30	-1	967	-0.10%
2023/05/19	0	0.00	2	55.30	58.00	-2	935	-0.21%
2023/04/27	5	61.12	3	58.37	57.80	2	775	0.26%
2023/04/17	1	53.40	0	0.00	53.30	1	360	0.28%
2023/04/14	1	52.40	0	0.00	52.60	1	352	0.28%
2023/03/28	0	0.00	10	50.66	50.60	-10	307	-3.25%
2023/03/10	0	0.00	1	51.20	50.40	-1	252	-0.40%
2023/03/07	0	0.00	5	51.60	52.00	-5	264	-1.89%
2023/02/24	5	52.70	5	52.16	51.60	0	258	0.00%
2023/02/23	0	0.00	28	53.64	53.50	-28	245	-11.40%
2023/02/22	5	51.20	0	0.00	51.80	5	227	2.20%
2023/02/21	22	52.40	0	0.00	51.90	22	228	9.61%
2023/02/20	6	52.30	0	0.00	52.30	6	225	2.66%
2023/02/01	0	0.00	3	51.20	51.30	-3	244	-1.23%
2023/01/13	3	48.25	0	0.00	48.35	3	251	1.19%
2022/12/23	0	0.00	1	49.50	49.75	-1	316	-0.32%
2022/12/09	0	0.00	0.1	52.79	52.00	-0.1	361	-0.02%
2022/11/29	1	53.60	0	0.00	52.70	1	380	0.26%
2022/11/23	0	0.00	1	50.60	50.20	-1	419	-0.24%
2022/11/22	1	49.60	0	0.00	49.60	1	433	0.23%
2022/11/14	1	49.90	3	51.23	51.30	-2	606	-0.33%
2022/11/10	1	48.95	0	0.00	49.00	1	651	0.15%
2022/11/08	1	50.60	4	50.28	49.55	-3	783	-0.38%
2022/11/07	2	49.28	2	49.85	49.45	0	781	0.00%
2022/10/26	0	0.00	2	46.70	46.35	-2	858	-0.23%
2022/10/17	1	47.15	1	45.35	46.90	0	954	0.00%
2022/10/13	2	48.30	0	0.00	45.90	2	975	0.21%
2022/10/12	2	49.98	2	50.55	50.30	0	970	0.00%
2022/10/11	1	50.80	0	0.00	50.80	1	988	0.10%
2022/10/07	0	0.00	1	53.00	53.10	-1	1,040	-0.10%
2022/10/06	2	53.55	2	53.35	53.90	0	1,060	0.00%
2022/10/05	1	53.40	2	54.25	52.80	-1	1,092	-0.09%
2022/09/30	1	50.20	1	51.20	51.50	0	1,229	0.00%
2022/09/29	0	0.00	2	51.60	51.60	-2	1,249	-0.16%
2022/09/28	1	51.70	0	0.00	50.90	1	1,260	0.08%
2022/09/27	1	53.70	1	54.30	54.30	0	1,263	0.00%
2022/09/26	1	54.40	0	0.00	53.50	1	1,270	0.08%
2022/09/22	10	58.57	0	0.00	58.50	10	1,293	0.77%
2022/09/21	1	58.70	2	58.15	58.30	-1	1,304	-0.08%
2022/09/07	3	58.27	1	58.70	58.30	2	1,774	0.11%
2022/09/05	1	60.10	0	0.00	59.70	1	1,843	0.05%
2022/09/02	1	64.30	1	62.90	62.00	0	1,865	0.00%
2022/09/01	0	0.00	2	62.30	63.40	-2	1,867	-0.11%
2022/08/31	2	62.30	1	62.70	62.90	1	1,904	0.05%
2022/08/30	0	0.00	1	61.70	61.90	-1	2,156	-0.05%
2022/08/29	1	60.70	0	0.00	60.80	1	2,302	0.04%
2022/08/24	1	63.20	0	0.00	62.70	1	2,244	0.04%
2022/08/17	2	63.15	1	63.70	62.80	1	2,645	0.04%
2022/08/16	2	61.75	8	63.70	62.20	-6	2,727	-0.22%
2022/08/15	0	0.00	3	60.53	60.40	-3	2,939	-0.10%
2022/08/12	0	0.00	1	59.60	59.50	-1	3,087	-0.03%
2022/08/11	1	58.90	0	0.00	58.80	1	3,094	0.03%
2022/08/10	1	58.70	0	0.00	59.00	1	3,100	0.03%
2022/08/09	3	59.83	5	59.60	59.10	-2	3,116	-0.06%
2022/08/08	1	57.00	1	57.80	58.50	0	3,106	0.00%
2022/08/04	3	57.90	0	0.00	57.70	3	3,122	0.10%
2022/08/03	2	59.55	1	60.20	59.00	1	3,120	0.03%
2022/08/02	1	59.40	1	60.10	60.60	0	3,121	0.00%
2022/07/29	0	0.00	2	60.55	60.60	-2	3,115	-0.06%
2022/07/28	2	59.55	3	60.27	58.80	-1	3,132	-0.03%
2022/07/27	0	0.00	0	60.00	60.10	0	3,141	0.00%
2022/07/26	1	59.20	1	59.00	58.90	0	3,167	0.00%
2022/07/22	1	60.80	1	62.10	60.50	0	3,218	0.00%
2022/07/21	1	60.80	0	0.00	61.00	1	3,232	0.03%
2022/07/20	2	60.10	1	61.40	60.40	1	3,304	0.03%
2022/07/19	1	59.90	0	0.00	60.00	1	3,399	0.03%
2022/07/18	1	61.00	1	60.50	60.50	0	3,834	0.00%
2022/07/15	7	61.03	26	60.37	60.50	-19	3,972	-0.48%
2022/07/14	0	0.00	2	59.80	60.00	-2	3,971	-0.05%
2022/07/13	2	58.65	4	59.83	58.60	-2	3,997	-0.05%
2022/07/12	2	58.35	0	0.00	57.70	2	4,024	0.05%
2022/07/11	3	60.70	5	60.14	60.50	-2	4,065	-0.05%
2022/07/08	2	58.45	6	58.52	58.90	-4	4,151	-0.10%
2022/07/07	3	54.17	0	0.00	55.20	3	4,428	0.07%
2022/07/06	1	54.20	0	0.00	52.20	1	4,632	0.02%
2022/07/04	20	56.40	0	0.00	55.60	20	4,828	0.41%
2022/07/01	2	57.20	2	57.75	54.50	0	4,994	0.00%
2022/06/29	1	60.10	0	0.00	59.80	1	5,020	0.02%
2022/06/27	3	62.00	1	62.60	62.60	2	5,103	0.04%
2022/06/23	0	0.00	5	60.50	60.90	-5	5,056	-0.10%
2022/06/22	3	59.60	3	62.50	59.60	0	5,038	0.00%
2022/06/21	0	0.00	2	59.50	61.10	-2	4,984	-0.04%
2022/06/20	4	62.10	2	62.95	59.00	2	4,960	0.04%
2022/06/17	6	64.03	9	65.49	64.00	-3	4,916	-0.06%
2022/06/16	2	66.90	1	67.25	66.80	1	4,819	0.02%
2022/06/15	1	64.20	0	0.00	64.10	1	4,636	0.02%
2022/06/14	1	63.10	1	63.90	64.00	0	4,591	0.00%
2022/06/13	0	0.00	1	66.50	65.70	-1	4,558	-0.02%
2022/06/10	1	64.90	0	0.00	66.00	1	4,528	0.02%
2022/06/08	13	67.11	1	68.50	66.80	12	4,457	0.27%
2022/06/07	0	66.00	1	65.43	65.90	-1	4,198	-0.02%
2022/05/31	1	64.70	1	64.40	64.40	0	4,035	0.00%
2022/05/27	5	65.30	5	65.01	64.70	0	3,970	0.00%
2022/05/26	3	66.13	4.1	66.02	64.00	-1.1	3,842	-0.03%
2022/05/25	0	0.00	1	63.10	62.70	-1	3,628	-0.03%
2022/05/24	3	64.23	9	62.06	62.00	-6	3,566	-0.17%
2022/05/23	11.1	64.65	2	64.45	64.30	9.1	3,447	0.26%
2022/05/20	1	59.00	20	62.40	62.60	-19	3,127	-0.61%
2022/05/13	20	55.47	0	0.00	55.70	20	2,987	0.67%
2022/05/06	1	59.20	1	59.70	60.80	0	3,085	0.00%
2022/05/04	1	60.80	0	0.00	60.30	1	3,073	0.03%
2022/05/03	0	0.00	1	61.60	60.90	-1	3,146	-0.03%
2022/04/28	2	60.55	1	59.80	60.00	1	3,154	0.03%
2022/04/26	1	64.70	1	65.10	62.50	0	3,136	0.00%
2022/04/25	1	64.20	1	62.50	62.50	0	3,067	0.00%
2022/04/22	13	71.06	12	70.52	69.30	1	3,009	0.03%
2022/04/21	5.1	66.29	8	66.30	68.60	-2.9	2,610	-0.11%
2022/04/20	2	62.55	2	63.85	62.40	0	2,508	0.00%
2022/04/19	4	63.35	2	62.20	61.80	2	2,583	0.08%
2022/04/18	1	63.30	3	64.03	62.50	-2	2,727	-0.07%
2022/04/15	6	64.68	3	64.53	64.00	3	2,962	0.10%
2022/04/14	1	70.00	2	68.50	67.20	-1	3,106	-0.03%
2022/04/13	16	71.67	8	72.06	67.80	8	3,527	0.23%
2022/04/12	2	65.25	7	70.43	71.10	-5	3,504	-0.14%
2022/04/11	4	64.88	6	64.17	64.70	-2	3,486	-0.06%
2022/04/08	13	63.35	12	64.43	63.70	1	3,396	0.03%
2022/04/07	1	61.20	4	62.55	61.20	-3	3,278	-0.09%
2022/04/06	2	60.40	0	0.00	60.40	2	3,105	0.06%
2022/03/31	3	61.23	22	61.13	59.30	-19	3,224	-0.59%
2022/03/30	3	58.60	1	59.00	59.70	2	3,155	0.06%
2022/03/10	20	55.37	0	0.00	55.20	20	3,132	0.64%
2022/03/07	0	0.00	7	55.40	55.10	-7	3,108	-0.23%
2022/03/02	0	0.00	4	60.10	60.50	-4	3,087	-0.13%
2022/02/25	4	58.50	0	0.00	58.20	4	3,084	0.13%
2022/02/17	2	62.85	0	0.00	61.50	2	3,103	0.06%
2022/02/16	2	62.95	0	0.00	62.50	2	3,095	0.06%
2022/02/15	0	0.00	2	61.65	62.70	-2	3,085	-0.06%
2022/02/14	1	60.50	0	0.00	61.30	1	3,143	0.03%
2022/02/11	5	63.44	3	62.60	62.50	2	3,172	0.06%
2022/02/09	0	0.00	1	61.00	61.00	-1	3,059	-0.03%
2022/02/08	0	0.00	2	59.50	60.00	-2	3,044	-0.07%
2022/01/26	1	57.60	0	0.00	57.60	1	3,038	0.03%
2022/01/25	5	59.96	5	60.30	58.50	0	3,031	0.00%
2022/01/24	0	58.50	0	0.00	58.00	0	2,964	0.00%
2022/01/21	1	60.40	2	61.30	59.70	-1	3,000	-0.03%
2022/01/20	38	60.20	40	61.08	62.20	-2	2,972	-0.07%
2022/01/19	1	59.10	1	60.00	58.80	0	2,944	0.00%
2022/01/18	1.1	59.24	0	0.00	58.90	1.1	3,062	0.04%
2022/01/14	6	59.48	5	59.54	58.90	1	3,075	0.03%
2022/01/13	2	63.10	13	63.32	62.40	-11	3,065	-0.36%
2022/01/12	12	65.20	1	63.20	62.90	11	3,097	0.36%
2022/01/11	4	69.35	4	69.98	65.80	0	2,975	0.00%
2022/01/10	12	70.44	15	71.31	73.00	-3	2,789	-0.11%
2022/01/07	2	69.90	0	0.00	67.00	2	2,493	0.08%
2022/01/06	30	70.66	27	70.21	72.40	3	2,279	0.13%
2022/01/05	4	68.53	8	68.16	70.00	-4	1,709	-0.23%
2022/01/04	7	63.90	15	64.14	63.70	-8	1,397	-0.57%
2021/12/29	0	0.00	1	59.20	59.00	-1	1,172	-0.09%
2021/12/28	14	59.92	0	0.00	59.00	14	1,170	1.20%
2021/12/27	2	63.55	54	63.50	61.20	-52	1,130	-4.60%
2021/12/24	7	58.57	1	59.70	58.90	6	992	0.60%
2021/12/23	34	58.60	0	0.00	58.90	34	989	3.44%
2021/12/22	0	0.00	1	57.90	57.70	-1	981	-0.10%
2021/12/10	1	57.90	0	0.00	57.10	1	962	0.10%
2021/12/09	3	59.13	2	59.40	59.10	1	954	0.10%
2021/12/03	0	0.00	1	56.80	56.60	-1	917	-0.11%
2021/11/25	2	57.75	2	57.95	57.70	0	910	0.00%
2021/11/24	1	56.50	0	0.00	57.40	1	905	0.11%
2021/11/23	11	58.82	0	0.00	58.00	11	899	1.22%
2021/11/19	2	58.85	1	58.40	58.40	1	895	0.11%
2021/11/18	3	61.13	2	59.40	59.00	1	892	0.11%
2021/11/16	1	58.10	0	0.00	57.90	1	854	0.12%
2021/11/15	1	59.50	0	0.00	59.60	1	848	0.12%
2021/11/12	3	60.00	1	60.50	59.40	2	843	0.24%
2021/11/11	1	62.00	1	61.30	61.00	0	828	0.00%
2021/11/10	0	0.00	20	61.00	61.00	-20	747	-2.68%
2021/11/02	4	57.75	2	59.15	57.10	2	688	0.29%
2021/11/01	10	61.10	0	0.00	60.20	10	667	1.50%
2021/10/29	1	60.20	10	61.50	60.40	-9	648	-1.39%
2021/10/28	0	0.00	1	59.60	59.10	-1	595	-0.17%
2021/10/27	0	0.00	1	59.70	59.50	-1	578	-0.17%
2021/10/26	12	60.91	5	60.24	58.10	7	542	1.29%
2021/10/25	0	0.00	14	60.20	60.70	-14	403	-3.47%
2021/10/22	11	56.18	0	0.00	55.20	11	334	3.28%
2021/10/21	11	54.93	1	55.20	56.30	10	327	3.05%
2021/10/20	5	54.98	25	55.57	56.00	-20	291	-6.86%
2021/10/19	1	51.00	2	51.15	51.30	-1	210	-0.48%
2021/10/18	1	43.80	0	0.00	46.65	1	212	0.47%
2021/09/23	0	0.00	1	48.40	48.55	-1	559	-0.18%
2021/09/15	0	0.00	1	49.00	49.65	-1	842	-0.12%
2021/08/17	1	51.20	0	0.00	50.20	1	911	0.11%
2021/08/09	0	0.00	1	55.10	55.00	-1	966	-0.10%
2021/08/05	1	57.10	0	0.00	57.00	1	1,002	0.10%
2021/08/04	1	57.20	0	0.00	57.30	1	1,024	0.10%
2021/07/27	1	60.50	0	0.00	58.50	1	1,091	0.09%
2021/07/23	1	59.90	1	60.80	59.70	0	1,109	0.00%
2021/07/22	0	0.00	1.1	59.97	59.10	-1.1	1,134	-0.10%
2021/07/19	10	59.60	0	0.00	59.70	10	1,170	0.85%
2021/07/13	4	64.68	3.1	65.54	61.90	0.9	1,235	0.07%
2021/07/12	1	64.40	0	0.00	64.00	1	1,232	0.08%
2021/07/09	1	62.10	1	62.10	61.70	0	1,220	0.00%
2021/07/08	1	63.70	1	64.80	62.90	0	1,239	0.00%
2021/07/07	1	63.90	0	0.00	63.20	1	1,314	0.08%
2021/07/06	12	63.79	1	63.30	64.50	11	1,309	0.84%
2021/07/05	2	64.40	13	63.15	65.50	-11	1,290	-0.85%
2021/07/02	2	60.80	4	61.05	61.30	-2	1,232	-0.16%
2021/07/01	1	59.80	0	0.00	58.50	1	1,241	0.08%
2021/06/30	1.1	60.71	0	0.00	60.60	1.1	1,282	0.09%
2021/06/29	12	61.82	12	64.84	61.50	0	1,277	0.00%
2021/06/28	12	61.58	3	61.50	61.60	9	1,225	0.73%
2021/06/25	9	63.93	7	65.24	63.20	2	1,224	0.16%
2021/06/24	0	0.00	6	62.98	63.10	-6	1,096	-0.55%
2021/06/23	1	56.80	7	57.10	57.40	-6	1,091	-0.55%
2021/06/16	1	52.60	0	0.00	52.50	1	1,298	0.08%
2021/06/15	2	54.05	0	0.00	53.60	2	1,387	0.14%
2021/06/04	1	55.20	0	0.00	54.70	1	1,618	0.06%
2021/06/02	0	0.00	2	56.50	56.50	-2	1,733	-0.12%
2021/06/01	1	56.80	1	57.40	57.10	0	1,761	0.00%
2021/05/28	3	56.03	1	56.60	56.40	2	1,854	0.11%
2021/05/25	7	55.30	5	56.00	55.80	2	1,994	0.10%
2021/05/19	6	51.75	6	52.57	52.60	0	2,370	0.00%
2021/05/17	0	0.00	15	45.86	45.45	-15	2,940	-0.51%
2021/05/14	0	0.00	1	52.10	50.50	-1	3,490	-0.03%
2021/05/11	5	51.30	10	52.65	52.80	-5	4,892	-0.10%
2021/05/05	1	56.90	1	57.90	56.10	0	5,608	0.00%
2021/04/28	1	60.10	2	60.85	62.40	-1	5,738	-0.02%
2021/04/27	1	62.10	1	61.80	61.60	0	5,766	0.00%
2021/04/23	1	62.20	1	63.90	63.70	0	5,866	0.00%
2021/04/22	2	65.80	2	67.90	64.40	0	5,902	0.00%
2021/04/21	2	68.25	4	68.03	68.00	-2	6,097	-0.03%
2021/04/20	8	69.64	8	70.68	68.80	0	6,377	0.00%
2021/04/16	6	69.23	6	71.32	68.50	0	6,663	0.00%
2021/04/15	0	0.00	1	68.20	69.00	-1	6,655	-0.02%
2021/04/14	1	66.60	1	67.60	67.00	0	6,665	0.00%
2021/04/13	17	70.72	17	71.85	68.10	0	6,653	0.00%
2021/04/12	4	69.63	5	70.46	69.60	-1	6,574	-0.02%
2021/04/09	4	69.80	0	0.00	70.20	4	6,586	0.06%
2021/04/08	21	70.66	2	71.25	70.50	19	6,588	0.29%
2021/04/07	4	69.93	13	71.08	71.30	-9	6,684	-0.13%
2021/04/06	10	69.48	13	70.07	69.40	-3	6,657	-0.05%
2021/04/01	2	67.65	2	67.70	67.40	0	6,606	0.00%
2021/03/31	2	68.40	0	0.00	68.20	2	6,595	0.03%
2021/03/30	4	68.75	0	0.00	68.50	4	6,592	0.06%
2021/03/29	0	0.00	8	69.80	69.80	-8	6,566	-0.12%
2021/03/26	3	68.00	0	0.00	67.70	3	6,527	0.05%
2021/03/25	8	69.48	6	70.05	68.00	2	6,505	0.03%
2021/03/24	6	70.08	6	70.97	70.00	0	6,477	0.00%
2021/03/23	11	70.68	12	71.30	69.90	-1	6,446	-0.02%
2021/03/22	7	69.51	1	70.90	69.10	6	6,349	0.09%
2021/03/19	6	70.27	2	70.90	70.40	4	6,320	0.06%
2021/03/18	45	70.46	53	71.27	71.40	-8	6,270	-0.13%
2021/03/17	16	69.48	4	71.20	68.00	12	6,185	0.19%
2021/03/15	1	65.20	2	66.75	67.20	-1	6,061	-0.02%
2021/03/10	1	65.70	1	67.80	65.60	0	6,023	0.00%
2021/03/09	0	0.00	0.2	64.00	66.90	-0.2	5,974	0.00%
2021/03/08	1	65.80	2	65.65	64.50	-1	5,923	-0.02%
2021/03/05	1	66.60	3	66.20	64.30	-2	5,859	-0.03%
2021/03/04	0	0.00	1	67.70	67.70	-1	5,827	-0.02%
2021/03/03	3	66.50	5	67.16	68.50	-2	5,801	-0.03%
2021/03/02	5	71.22	8	70.93	69.50	-3	5,733	-0.05%
2021/02/26	3	72.07	1	70.80	71.70	2	5,680	0.04%
2021/02/25	2	71.80	4	72.68	71.70	-2	5,635	-0.04%
2021/02/24	9	73.14	3	73.87	71.60	6	5,593	0.11%
2021/02/23	2	72.80	1	74.00	72.20	1	5,508	0.02%
2021/02/22	16.1	75.00	9	75.56	73.80	7.1	5,456	0.13%
2021/02/19	11	74.99	15	74.51	74.80	-4	5,328	-0.08%
2021/02/18	6	75.18	2	74.50	74.70	4	5,192	0.08%
2021/02/17	14	73.86	8	73.79	72.60	6	4,888	0.12%
2021/02/05	16	73.89	16	74.36	74.80	0	4,593	0.00%
2021/02/04	11	73.01	12	75.93	71.90	-1	4,030	-0.02%
2021/02/03	6	69.83	6	69.68	72.00	0	3,097	0.00%
2021/02/02	5	60.84	10	63.34	65.50	-5	2,784	-0.18%
2021/02/01	2.1	59.90	5	61.24	59.60	-3	2,580	-0.11%
2021/01/29	9.1	74.66	3	70.77	66.20	6.1	2,424	0.25%
2021/01/28	1	68.20	8	71.60	73.10	-7	2,060	-0.34%
2021/01/27	4	66.27	7	67.20	68.20	-3	1,925	-0.16%
2021/01/26	6	62.00	5	63.36	62.00	1	1,818	0.05%
2021/01/25	8	59.78	3	60.23	61.00	5	1,734	0.29%
2021/01/22	1	57.50	1	58.40	58.40	0	1,697	0.00%
2021/01/21	3	57.50	4	57.93	56.80	-1	1,666	-0.06%
2021/01/20	1	54.60	2	57.35	56.80	-1	1,641	-0.06%
2021/01/19	7	62.43	5	62.36	60.40	2	1,606	0.12%
2021/01/18	0	0.00	2	63.00	63.00	-2	1,548	-0.13%
2021/01/15	1	55.50	8	56.38	57.30	-7	1,482	-0.47%
2021/01/14	8	55.61	10	56.06	58.00	-2	1,430	-0.14%
2021/01/13	25	54.67	13	55.88	55.30	12	1,218	0.98%
2021/01/12	9	54.83	4	55.15	55.30	5	1,008	0.50%
2021/01/11	1	48.50	0	0.00	50.30	1	795	0.13%
2021/01/04	1	39.25	2	38.63	39.35	-1	607	-0.16%
2020/12/31	1	37.20	1	37.50	37.95	0	582	0.00%
2020/12/30	2	39.70	4	40.76	38.55	-2	561	-0.36%
2020/12/29	1	38.00	3	38.38	38.50	-2	434	-0.46%
2020/12/25	0	0.00	23	34.59	34.20	-23	390	-5.89%
2020/12/11	3	32.97	0	0.00	33.15	3	363	0.82%
2020/12/10	8	33.49	0	0.00	33.20	8	355	2.25%
2020/12/07	1	33.90	0	0.00	35.30	1	338	0.30%
2020/12/04	0	0.00	1	33.30	33.25	-1	321	-0.31%
2020/12/03	2	33.15	0	0.00	33.10	2	319	0.63%
2020/11/19	12	32.75	0	0.00	32.75	12	284	4.23%
2020/11/02	0	0.00	1	30.40	30.70	-1	247	-0.40%
2020/10/28	1	31.90	0	0.00	31.90	1	240	0.42%
2020/10/27	1	32.80	2	32.60	32.60	-1	231	-0.43%
2020/10/22	2	33.00	2	33.80	32.90	0	199	0.00%
2020/10/21	0	0.00	4	32.61	32.95	-4	189	-2.11%
2020/10/20	4	34.56	0	0.00	33.55	4	169	2.36%
2020/10/19	0	0.00	3	32.65	32.65	-3	87	-3.41%
2020/09/29	3	28.65	0	0.00	28.85	3	182	1.64%
2020/08/28	0	0.00	0	29.55	29.65	0	248	-0.01%
2020/08/14	0	0.00	0	29.80	29.90	0	243	-0.01%
2020/07/27	3	30.75	0	0.00	30.05	3	241	1.24%
2020/07/16	16	33.28	13	33.33	33.85	3	224	1.33%
2020/07/15	16	33.70	16	34.10	33.00	0	214	0.00%
2020/06/05	1	28.60	23	29.14	29.90	-22	105	-20.87%
2020/06/03	0	0.00	1	26.90	27.40	-1	99	-1.01%
2020/06/02	1	26.95	0	0.00	26.80	1	97	1.03%
2020/05/11	6	27.67	0	0.00	27.70	6	97	6.16%
2020/05/06	1	26.85	0	0.00	26.85	1	96	1.04%
2020/05/04	3	26.65	0	0.00	26.70	3	95	3.13%
2020/04/28	2	26.30	0	0.00	26.30	2	95	2.09%
2020/04/20	2	26.50	0	0.00	26.60	2	96	2.08%
2020/04/13	2	25.05	0	0.00	25.05	2	91	2.20%
2020/04/10	2	24.98	0	0.00	25.20	2	91	2.19%
2020/04/09	1	25.05	0	0.00	25.05	1	94	1.06%
2020/01/02	2	38.05	0	0.00	38.00	2	88	2.27%
2019/12/31	1	38.05	0	0.00	38.05	1	87	1.15%
2019/12/30	2	38.10	0	0.00	38.60	2	84	2.36%
2019/12/06	0	0.00	1	36.30	36.30	-1	101	-0.99%
2019/10/28	0	0.00	2	38.20	38.35	-2	145	-1.37%
2019/09/16	1	38.80	0	0.00	38.80	1	313	0.32%
2019/07/24	6	39.78	8	39.78	38.75	-2	250	-0.80%
2019/07/23	5	37.94	3	37.88	38.15	2	238	0.84%
2019/07/18	0	0.00	2	37.80	37.70	-2	263	-0.76%
2019/07/11	1	38.95	1	39.55	39.45	0	327	0.00%
2019/07/10	1	39.55	1	39.40	39.80	0	314	0.00%
2019/04/29	0	0.00	0.2	36.90	37.20	-0.2	290	-0.07%
2019/04/18	3	40.40	5	40.49	39.90	-2	219	-0.91%
2019/01/09	1	35.75	0	0.00	35.70	1	353	0.28%
2018/12/22	0	0.00	3	38.60	38.00	-3	345	-0.87%
2018/12/18	0	0.00	1	36.25	36.50	-1	325	-0.31%
2018/12/14	1	36.60	0	0.00	36.50	1	322	0.31%
2018/12/03	2	39.10	0	0.00	38.95	2	302	0.66%
2018/11/28	0	0.00	5	37.30	37.90	-5	255	-1.96%
2018/11/26	1	39.10	1	38.20	38.30	0	236	0.00%
2018/11/21	5	40.35	0	0.00	38.10	5	183	2.72%
2018/11/20	5	37.20	5	37.80	37.80	0	115	0.00%
2018/11/07	1	30.00	1	30.30	30.00	0	54	0.00%
2018/10/03	0	0.00	0	36.10	36.35	0	50	-0.08%
2018/08/31	0	0.00	1	35.90	35.90	-1	77	-1.28%
2018/08/06	0	0.00	1	37.00	36.95	-1	127	-0.79%
2018/06/20	0	0.00	4	37.90	37.65	-4	198	-2.01%
2018/06/07	3	40.40	0	0.00	40.20	3	182	1.65%
2018/06/06	1	40.40	1	40.30	40.30	0	179	0.00%
2018/06/05	3	40.00	0	0.00	40.20	3	176	1.70%
2018/06/01	1	39.35	0	0.00	39.00	1	165	0.60%
2018/05/24	3	39.20	0	0.00	38.80	3	158	1.89%
2018/05/23	5	39.44	2	38.85	38.95	3	157	1.91%
2018/05/22	2	38.30	0	0.00	38.15	2	147	1.36%
2018/05/11	2	39.25	2	39.45	38.30	0	146	0.00%
2018/05/09	0	0.00	1	35.85	35.90	-1	101	-0.99%
2018/04/25	1	36.25	0	0.00	36.05	1	110	0.91%
2018/04/11	0	0.00	14	37.80	37.80	-14	120	-11.60%
2018/04/10	0	0.00	9	37.55	37.55	-9	123	-7.29%
2018/04/09	7	37.97	0	0.00	38.00	7	124	5.62%
2018/04/03	5	38.00	0	0.00	37.80	5	130	3.84%
2018/04/02	11	38.31	0	0.00	38.20	11	143	7.68%
2018/03/29	0	0.00	1	38.50	38.00	-1	153	-0.65%
2018/03/22	0	0.00	0.1	37.60	37.80	-0.1	211	-0.04%
2018/03/16	0.6	37.70	0	0.00	37.70	0.6	212	0.26%
2018/03/09	0	0.00	5	37.75	37.80	-5	218	-2.29%
2018/01/25	0	0.00	2	39.80	39.65	-2	261	-0.76%
2018/01/24	0	0.00	0.3	39.80	39.90	-0.3	263	-0.10%
2018/01/19	0	0.00	2	40.10	39.90	-2	269	-0.74%
2018/01/18	2	40.60	2	40.45	40.20	0	279	0.00%
2018/01/03	0	0.00	1	40.90	40.85	-1	292	-0.34%