巨庭 (1539)-元大-敦南券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
22.70
漲跌
▼0.50
漲幅
-2.16%
成交量
542張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	20	22.94	5	23.57	22.70	15	1,443	1.04%
2024/12/11	10	23.22	0	0.00	23.20	10	1,533	0.65%
2024/12/06	5	23.75	0	0.00	23.45	5	1,969	0.25%
2024/12/04	4	24.65	0	0.00	24.70	4	2,861	0.14%
2024/11/25	0	0.00	5	25.60	25.60	-5	3,414	-0.15%
2024/11/22	1	25.00	0	0.00	25.00	1	3,413	0.03%
2024/11/18	5	24.95	0	0.00	24.70	5	3,410	0.15%
2024/11/05	0	0.00	5	29.00	28.10	-5	3,378	-0.15%
2024/10/04	2	29.45	2	29.95	30.20	0	3,082	0.00%
2024/09/30	0	0.00	2	30.30	30.90	-2	3,045	-0.07%
2024/09/27	1	31.95	0	0.00	31.00	1	3,028	0.03%
2024/09/24	1	34.70	0	0.00	32.25	1	2,901	0.03%
2024/09/23	23	34.21	24	34.77	35.00	-1	2,664	-0.04%
2024/09/12	2	31.30	3	31.05	30.80	-1	2,175	-0.05%
2024/09/11	4	31.31	3	30.52	29.50	1	2,079	0.05%
2024/09/10	1	30.35	0	0.00	30.00	1	1,972	0.05%
2024/09/06	0	0.00	2	32.90	33.60	-2	1,640	-0.12%
2024/09/05	17	33.96	16	34.20	33.10	1	1,464	0.07%
2024/09/04	2	31.93	5	32.45	33.05	-3	741	-0.40%
2024/09/03	0	0.00	3	29.85	30.05	-3	552	-0.54%
2024/09/02	10	30.63	5	30.79	28.85	5	449	1.11%
2024/08/30	0	0.00	5	29.40	29.40	-5	266	-1.88%
2024/08/29	2	25.20	2	26.00	26.75	0	205	0.00%
2024/08/20	0	0.00	10	24.45	24.50	-10	176	-5.67%
2024/08/16	0	0.00	20	24.44	24.30	-20	172	-11.56%
2024/08/15	0	0.00	5	24.40	24.40	-5	168	-2.97%
2024/08/09	0	0.00	15	23.00	23.10	-15	156	-9.57%
2024/07/22	0	0.00	10	23.10	23.20	-10	158	-6.31%
2024/07/19	5	23.65	0	0.00	23.60	5	157	3.17%
2024/07/16	2	24.05	0	0.00	24.10	2	144	1.39%
2024/07/10	7	23.85	5	23.90	23.90	2	150	1.33%
2024/07/09	18	23.92	2	23.90	23.90	16	152	10.47%
2024/07/08	10	24.45	0	0.00	24.35	10	150	6.66%
2024/07/05	5	23.95	2	24.20	24.30	3	150	1.99%
2024/07/04	7	23.94	0	0.00	23.95	7	151	4.63%
2024/07/03	3	24.25	2	24.15	24.15	1	153	0.65%
2024/07/02	2	24.05	0	0.00	24.15	2	154	1.29%
2024/06/27	2	24.10	0	0.00	24.10	2	167	1.20%
2024/06/26	8	24.48	0	0.00	24.35	8	168	4.76%
2024/06/21	2	23.75	0	0.00	23.70	2	158	1.26%
2024/06/18	0	0.00	2	23.95	24.05	-2	162	-1.23%
2024/06/11	0	0.00	39	23.55	23.55	-39	171	-22.72%
2024/06/06	1	23.70	0	0.00	23.65	1	186	0.54%
2024/06/03	5	23.70	0	0.00	23.80	5	242	2.06%
2024/05/22	1	23.85	0	0.00	23.85	1	267	0.37%
2024/04/30	0	0.00	7	24.91	24.80	-7	278	-2.51%
2024/04/17	0	0.00	5	23.95	23.90	-5	260	-1.92%
2024/04/10	9	25.10	0	0.00	25.15	9	247	3.64%
2024/03/21	30	24.53	0	0.00	24.50	30	214	14.00%
2024/03/20	12	24.40	0	0.00	24.75	12	211	5.69%
2024/03/08	0	0.00	16	25.88	25.55	-16	168	-9.49%
2024/03/07	1	26.75	84	26.83	25.35	-83	159	-52.03%
2024/03/06	0	0.00	35	26.20	26.15	-35	136	-25.64%
2024/01/17	1	23.20	0	0.00	23.20	1	108	0.92%
2024/01/12	2	23.70	0	0.00	23.85	2	108	1.85%
2023/12/20	0	0.00	5	24.47	24.30	-5	110	-4.52%
2023/12/05	0	0.00	7	25.10	25.15	-7	115	-6.04%
2023/12/04	0	0.00	2	25.35	25.35	-2	113	-1.76%
2023/11/10	0	0.00	10	23.60	23.50	-10	145	-6.85%
2023/11/09	0	0.00	50	23.10	23.55	-50	143	-34.94%
2023/10/20	5	22.15	2	22.20	22.20	3	153	1.96%
2023/10/17	5	22.80	0	0.00	22.80	5	156	3.20%
2023/09/15	2	23.73	0	0.00	23.80	2	209	0.95%
2023/09/12	5	23.55	1	23.85	23.55	4	217	1.84%
2023/09/07	2	23.85	0	0.00	23.80	2	266	0.75%
2023/09/06	2	24.00	0	0.00	23.95	2	270	0.74%
2023/09/04	1	24.15	0	0.00	24.20	1	273	0.37%
2023/08/30	1	23.80	0	0.00	23.80	1	276	0.36%
2023/08/28	2	24.45	0	0.00	24.30	2	277	0.72%
2023/08/25	0	0.00	38	28.30	28.25	-38	269	-14.09%
2023/08/24	2	28.10	0	0.00	27.85	2	259	0.77%
2023/08/21	1	29.05	0	0.00	28.70	1	257	0.39%
2023/08/18	0.2	28.65	16	28.95	28.85	-15.8	254	-6.20%
2023/08/10	0	0.00	1	27.35	27.60	-1	244	-0.41%
2023/07/31	0	0.00	0.3	28.10	27.85	-0.3	259	-0.10%
2023/07/28	0.4	28.15	0	0.00	28.15	0.4	260	0.14%
2023/07/27	0	0.00	10	28.14	28.30	-10	262	-3.82%
2023/07/21	0	0.00	0	27.80	27.70	0	264	-0.02%
2023/07/20	0	0.00	0.3	27.95	27.85	-0.3	269	-0.10%
2023/07/19	0	0.00	0.4	27.77	27.50	-0.4	272	-0.16%
2023/07/18	0	0.00	1	27.60	27.65	-1	279	-0.36%
2023/07/12	0.1	28.30	0	0.00	28.10	0.1	302	0.03%
2023/06/30	0	0.00	5	28.40	28.40	-5	339	-1.47%
2023/06/29	6	28.60	0	0.00	28.55	6	356	1.68%
2023/06/27	14.3	28.58	0	0.00	28.50	14.3	371	3.86%
2023/06/19	12	28.85	0	0.00	28.85	12	503	2.38%
2023/06/16	1	29.20	0	0.00	29.25	1	505	0.20%
2023/06/15	41	29.52	30	29.40	29.45	11	510	2.16%
2023/06/09	2	28.75	0	0.00	28.50	2	482	0.41%
2023/05/26	0	0.00	1	27.75	27.80	-1	826	-0.12%
2023/05/25	0	0.00	2	28.30	28.20	-2	837	-0.24%
2023/05/24	0	0.00	2	28.55	28.60	-2	838	-0.24%
2023/05/17	1	28.10	0	0.00	28.05	1	860	0.12%
2023/05/16	0	0.00	3	27.75	27.75	-3	859	-0.35%
2023/05/09	1	28.40	0	0.00	27.90	1	881	0.11%
2023/05/02	0	0.00	9	29.20	29.30	-9	895	-1.00%
2023/04/28	0	0.00	1	29.00	29.00	-1	898	-0.11%
2023/04/24	0	0.00	1	29.05	29.00	-1	904	-0.11%
2023/04/19	0	0.00	7	30.70	30.65	-7	891	-0.79%
2023/04/10	6	31.30	0	0.00	31.30	6	868	0.69%
2023/03/29	52	31.25	0	0.00	30.95	52	887	5.86%
2023/03/24	3	32.92	0	0.00	31.90	3	891	0.34%
2023/03/23	0	0.00	38	30.88	30.80	-38	784	-4.84%
2023/03/22	0	0.00	7	31.34	31.05	-7	780	-0.90%
2023/03/16	125	29.54	0	0.00	29.30	125	792	15.77%	大買/鉅額交易
2023/03/15	54	30.49	0	0.00	30.50	54	808	6.68%
2023/03/10	22	31.35	0	0.00	31.35	22	904	2.43%
2023/03/09	7	33.29	6	32.34	32.75	1	967	0.10%
2023/03/08	2	33.13	46	33.07	33.40	-44	965	-4.56%
2023/03/07	4	32.88	31	32.84	32.50	-27	967	-2.79%
2023/03/06	18	33.88	19	33.94	33.50	-1	949	-0.11%
2023/03/03	1	32.05	35	32.27	32.35	-34	855	-3.97%
2023/02/24	57	29.30	0	0.00	29.30	57	823	6.92%
2023/02/21	42	29.60	0	0.00	29.55	42	938	4.48%
2023/02/17	4	29.38	0	0.00	29.40	4	971	0.41%
2023/02/16	4	29.35	0	0.00	29.45	4	993	0.40%
2023/02/07	0	0.00	1	29.40	28.95	-1	1,456	-0.07%
2023/01/11	0	0.00	2	28.40	28.40	-2	1,670	-0.12%
2023/01/10	0	0.00	1	28.65	28.65	-1	1,683	-0.06%
2023/01/09	1	29.40	1	29.55	29.30	0	1,697	0.00%
2022/12/22	5	30.55	5	30.77	29.90	0	1,975	0.00%
2022/12/21	0	0.00	35	29.07	29.20	-35	1,954	-1.79%
2022/12/20	30	28.22	0	0.00	28.05	30	1,970	1.52%
2022/12/16	35	30.02	0	0.00	30.00	35	2,026	1.73%
2022/12/12	4	30.64	3	30.55	30.40	1	2,099	0.05%
2022/12/08	4	31.45	0	0.00	31.50	4	2,162	0.19%
2022/12/07	1	31.85	2	32.05	31.20	-1	2,186	-0.05%
2022/12/06	4	33.48	2	33.13	32.15	2	2,251	0.09%
2022/12/02	12	33.41	0	0.00	33.00	12	2,297	0.52%
2022/12/01	9	34.57	8	34.60	33.80	1	2,356	0.04%
2022/11/25	0	0.00	12	31.95	30.85	-12	2,618	-0.46%
2022/11/21	36	31.67	0	0.00	31.60	36	2,654	1.36%
2022/11/18	0	0.00	12	32.40	32.05	-12	2,661	-0.45%
2022/11/17	1	32.10	13	31.59	31.65	-12	2,641	-0.45%
2022/11/07	34	31.28	32	32.00	30.75	2	4,369	0.05%
2022/11/01	0	0.00	29	28.40	29.00	-29	4,341	-0.67%
2022/10/31	12	27.40	12	28.00	27.75	0	4,447	0.00%
2022/10/17	0	0.00	23	27.60	27.65	-23	5,862	-0.39%
2022/10/07	23	29.85	0	0.00	29.65	23	6,208	0.37%
2022/09/30	0	0.00	36	30.98	31.65	-36	6,469	-0.56%
2022/09/29	42	31.68	42	31.79	31.65	0	6,520	0.00%
2022/09/28	12	32.55	0	0.00	31.00	12	6,553	0.18%
2022/09/27	12	32.25	12	32.90	33.00	0	6,572	0.00%
2022/09/26	24	33.10	24	33.60	32.35	0	6,588	0.00%
2022/09/23	24	35.00	0	0.00	33.85	24	6,632	0.36%
2022/09/22	3	35.90	27	35.87	36.05	-24	6,904	-0.35%
2022/09/16	14	35.82	4	35.66	35.70	10	7,123	0.14%
2022/09/15	36	37.50	14	38.08	36.50	22	7,161	0.31%
2022/09/14	2	37.45	33	37.20	37.40	-31	7,180	-0.43%
2022/09/13	45	37.15	12	38.50	36.85	33	7,236	0.46%
2022/09/12	51	36.74	64	36.65	37.00	-13	7,275	-0.18%
2022/09/08	8	37.81	5	37.30	37.20	3	7,380	0.04%
2022/09/07	6	38.30	6	37.10	37.10	0	7,435	0.00%
2022/09/06	6	42.33	6	38.21	38.00	0	7,396	0.00%
2022/09/02	0	0.00	2	44.00	43.20	-2	7,145	-0.03%
2022/09/01	1	48.80	0	0.00	47.30	1	7,135	0.01%
2022/08/25	1	49.00	1	48.00	49.00	0	7,166	0.00%
2022/08/24	1	48.25	1	47.30	47.30	0	7,161	0.00%
2022/08/23	0	0.00	63	47.50	48.30	-63	7,195	-0.88%
2022/08/22	71	46.74	77	48.14	46.55	-6	7,759	-0.08%
2022/08/19	309	48.06	173	47.70	47.00	136	8,083	1.68%	大買/大賣/鉅額交易
2022/08/18	0	0.00	6	45.55	45.55	-6	7,829	-0.08%
2022/08/17	94	39.03	86	39.59	41.45	8	8,197	0.10%
2022/08/16	7	36.10	11	37.07	37.70	-4	7,925	-0.05%
2022/08/15	0	0.00	31	33.25	34.30	-31	7,662	-0.40%
2022/08/12	68	31.70	45	32.54	31.20	23	7,446	0.31%
2022/08/11	0	0.00	22	30.88	32.50	-22	7,264	-0.30%
2022/08/10	36	30.16	17	30.17	30.10	19	7,202	0.26%
2022/08/09	28	31.30	16	31.60	31.15	12	7,154	0.17%
2022/08/05	27	32.73	15	33.22	32.30	12	7,113	0.17%
2022/08/04	32	31.94	20	32.52	32.00	12	7,004	0.17%
2022/08/03	36	31.00	47	31.71	32.00	-11	6,866	-0.16%
2022/08/02	0	0.00	5	30.97	31.00	-5	6,736	-0.07%
2022/08/01	16	31.80	16	32.25	31.70	0	6,722	0.00%
2022/07/29	0	0.00	28	31.19	31.80	-28	6,693	-0.42%
2022/07/28	23	32.50	23	32.85	30.90	0	6,635	0.00%
2022/07/27	26	31.89	26	32.45	32.20	0	6,515	0.00%
2022/07/26	7	32.99	3	32.70	33.20	4	6,311	0.06%
2022/07/25	11	29.79	46	30.24	31.55	-35	5,723	-0.61%
2022/07/21	11	27.85	22	28.68	28.70	-11	5,549	-0.20%
2022/07/20	5	28.15	4	28.25	28.40	1	5,535	0.02%
2022/07/19	12	29.20	0	0.00	28.70	12	5,498	0.22%
2022/07/18	7	29.59	13	29.65	29.65	-6	5,428	-0.11%
2022/07/15	29	27.66	46	28.47	29.40	-17	5,345	-0.32%
2022/07/14	23	26.87	23	27.21	27.25	0	5,180	0.00%
2022/07/13	13	26.99	24	26.99	27.20	-11	5,122	-0.21%
2022/07/12	24	26.33	0	0.00	25.85	24	5,053	0.47%
2022/07/11	3	27.65	12	27.45	27.60	-9	5,005	-0.18%
2022/07/08	55	26.90	79	27.20	27.25	-24	4,936	-0.49%
2022/07/06	0	0.00	3	24.02	23.40	-3	4,694	-0.06%
2022/07/05	1	25.50	20	25.19	25.50	-19	4,634	-0.41%
2022/07/04	14	25.96	1	26.45	25.40	13	4,589	0.28%
2022/07/01	26	27.40	15	27.94	26.25	11	4,548	0.24%
2022/06/30	4	29.60	4	29.91	28.10	0	4,462	0.00%
2022/06/29	1	28.50	2	28.50	29.35	-1	4,156	-0.02%
2022/06/28	10	26.96	0	0.00	26.70	10	3,962	0.25%
2022/06/27	10	27.10	0	0.00	27.30	10	3,934	0.25%
2022/06/22	2	25.95	1	26.40	26.25	1	3,794	0.03%
2022/06/20	0	0.00	10	27.30	26.75	-10	3,619	-0.28%
2022/06/17	1	30.15	1	28.65	28.65	0	3,488	0.00%
2022/06/14	0	0.00	20	32.00	32.10	-20	3,151	-0.63%
2022/06/13	0	0.00	1	34.40	33.15	-1	3,109	-0.03%
2022/06/10	2	32.80	1	33.05	33.60	1	3,040	0.03%
2022/06/09	1	32.45	0	0.00	32.50	1	3,000	0.03%
2022/06/08	0	0.00	2	32.90	32.65	-2	2,976	-0.07%
2022/06/06	0	0.00	1	33.25	32.65	-1	2,920	-0.03%
2022/06/01	0	0.00	2	32.80	32.30	-2	2,837	-0.07%
2022/05/30	11	33.21	10	32.93	32.50	1	2,733	0.04%
2022/05/27	14	30.70	9	30.93	32.80	5	2,121	0.24%
2022/05/26	6	28.01	16	29.83	29.85	-10	1,397	-0.72%
2022/05/25	40	26.25	0	0.00	27.15	40	1,053	3.80%
2022/05/10	0	0.00	2	22.00	21.85	-2	405	-0.49%
2022/04/27	0	0.00	2	22.50	22.25	-2	271	-0.74%
2021/12/21	0	0.00	14	21.50	21.90	-14	442	-3.17%
2021/12/08	10	23.85	0	0.00	24.00	10	327	3.06%
2021/12/06	1	22.60	1	22.55	22.30	0	223	0.00%
2021/12/03	0	0.00	1	20.95	20.85	-1	173	-0.58%
2021/12/02	0	0.00	3	20.10	20.10	-3	154	-1.94%
2021/11/30	1	19.50	0	0.00	19.45	1	140	0.71%
2021/11/25	2	19.60	1	19.50	19.60	1	132	0.75%
2021/11/22	0	0.00	1	19.40	19.40	-1	128	-0.78%
2021/11/19	0	0.00	6	18.97	19.05	-6	127	-4.72%
2021/11/16	0	0.00	4	19.00	19.25	-4	121	-3.30%
2021/11/03	18	18.91	0	0.00	18.45	18	62	28.59%
2021/08/20	0	0.00	2	17.00	17.00	-2	59	-3.37%
2021/06/10	1	18.40	0	0.00	18.65	1	208	0.48%
2021/06/02	1	17.70	0	0.00	17.45	1	206	0.48%
2021/03/31	0	0.00	2	21.65	21.80	-2	126	-1.58%
2021/03/26	2	21.10	0	0.00	21.15	2	107	1.86%
2021/03/25	2	20.70	2	21.23	21.00	0	99	0.00%
2020/12/01	1	20.20	0	0.00	20.00	1	288	0.35%
2020/09/15	0	0.00	1	23.90	24.00	-1	297	-0.34%
2020/09/14	1	22.10	0	0.00	22.70	1	251	0.40%
2020/08/21	0	0.00	10	21.41	21.60	-10	188	-5.31%
2020/08/19	0	0.00	15	20.87	20.50	-15	170	-8.80%
2020/08/18	0	0.00	10	20.10	19.90	-10	158	-6.30%
2020/08/07	0	0.00	4	19.25	19.45	-4	169	-2.36%
2020/08/06	4	19.40	0	0.00	19.45	4	177	2.25%
2020/07/27	0	0.00	46	19.76	19.95	-46	159	-28.78%
2020/07/17	1	17.10	0	0.00	17.25	1	111	0.90%
2020/07/08	1	17.30	0	0.00	17.30	1	110	0.90%
2020/07/01	3	17.18	0	0.00	17.30	3	113	2.65%
2020/06/11	0	0.00	1	17.85	17.85	-1	129	-0.77%
2020/06/08	0	0.00	10	18.10	17.95	-10	136	-7.32%
2020/06/02	0	0.00	17	18.04	18.10	-17	135	-12.52%
2020/05/29	0	0.00	18	18.12	18.10	-18	135	-13.29%
2020/05/26	0	0.00	2	17.40	17.40	-2	125	-1.59%
2020/05/19	0	0.00	3	17.35	17.35	-3	123	-2.43%
2020/05/15	3	17.30	0	0.00	17.80	3	119	2.52%
2020/05/14	12	17.98	108	18.18	18.10	-96	109	-87.30%	大賣/
2020/05/13	0	0.00	51	16.55	16.55	-51	82	-61.62%
2020/05/11	21	15.00	0	0.00	15.00	21	73	28.42%
2020/05/08	1	15.20	0	0.00	15.05	1	72	1.38%
2020/05/07	3	14.97	0	0.00	15.05	3	71	4.17%
2020/05/06	28	14.93	0	0.00	14.90	28	72	38.58%
2020/05/05	4	15.00	0	0.00	15.10	4	72	5.55%
2020/05/04	1	15.00	0	0.00	15.00	1	72	1.38%
2020/04/29	9	14.85	0	0.00	15.20	9	74	12.09%
2020/04/27	10	14.68	0	0.00	14.75	10	77	12.91%
2020/04/24	5	14.45	0	0.00	14.70	5	77	6.45%
2020/04/22	2	14.45	0	0.00	14.45	2	77	2.57%
2020/04/21	4	14.68	0	0.00	14.50	4	78	5.12%
2020/04/17	5	15.13	0	0.00	15.15	5	78	6.37%
2020/04/16	1	15.20	0	0.00	15.20	1	77	1.28%
2020/04/08	10	13.98	0	0.00	14.45	10	75	13.25%
2020/04/07	25	13.71	0	0.00	13.85	25	73	33.99%
2020/03/31	2	13.48	0	0.00	13.55	2	72	2.77%
2020/03/30	6	13.28	0	0.00	13.40	6	70	8.52%
2020/03/19	2	11.23	0	0.00	11.25	2	63	3.14%
2020/03/18	11	12.80	0	0.00	12.40	11	61	17.99%
2020/03/17	16	12.62	0	0.00	12.70	16	60	26.56%
2020/03/16	10	13.91	0	0.00	13.65	10	57	17.32%
2020/03/13	23	14.26	0	0.00	14.35	23	55	41.17%
2020/03/12	2	15.95	0	0.00	15.80	2	51	3.91%
2020/03/10	5	16.50	0	0.00	16.70	5	48	10.26%
2020/03/06	4	17.68	0	0.00	17.80	4	46	8.70%
2020/03/04	19	17.60	2	17.85	17.85	17	46	36.92%
2020/02/14	0	0.00	3	18.90	18.90	-3	44	-6.78%
2020/02/12	0	0.00	1	19.15	19.00	-1	44	-2.24%
2020/02/06	0	0.00	5	19.30	19.25	-5	47	-10.53%
2020/02/05	0	0.00	2	18.95	18.80	-2	47	-4.25%
2020/02/03	11	17.46	0	0.00	18.45	11	46	23.45%
2020/01/30	7	19.45	0	0.00	19.45	7	44	15.79%
2020/01/15	1	20.05	0	0.00	20.15	1	41	2.41%
2019/12/30	4	19.90	0	0.00	19.95	4	46	8.52%
2019/12/18	0	0.00	5	20.05	20.10	-5	45	-10.88%
2019/12/02	1	19.90	0	0.00	19.80	1	55	1.81%
2019/10/04	10	19.75	0	0.00	19.60	10	94	10.53%
2019/10/03	7	19.85	0	0.00	20.00	7	93	7.46%
2019/09/27	7	20.39	0	0.00	20.05	7	96	7.29%
2019/09/18	2	20.50	0	0.00	20.85	2	100	1.98%
2019/09/11	4	20.85	0	0.00	21.20	4	100	4.00%
2019/09/05	4	21.30	0	0.00	21.35	4	96	4.13%
2019/08/02	1	23.50	0	0.00	23.60	1	89	1.12%
2019/08/01	1	23.90	0	0.00	23.80	1	90	1.11%
2019/07/01	0	0.00	2	24.30	24.25	-2	124	-1.60%
2019/06/25	0	0.00	1	24.45	24.20	-1	159	-0.63%
2019/06/21	1	23.95	0	0.00	23.95	1	166	0.60%
2019/06/13	1	23.45	0	0.00	23.55	1	194	0.52%
2019/06/11	1	23.50	0	0.00	23.50	1	206	0.49%
2019/05/06	0	0.00	1	23.95	23.65	-1	353	-0.28%
2019/04/29	2	24.50	0	0.00	24.20	2	349	0.57%
2019/03/26	0	0.00	1	25.75	26.00	-1	305	-0.33%
2019/03/15	1	26.80	0	0.00	26.70	1	391	0.26%
2019/03/08	1	24.85	0	0.00	25.30	1	366	0.27%
2018/11/02	1	22.85	1	23.10	23.40	0	1,991	0.00%
2018/10/16	0	0.00	1	25.35	25.15	-1	2,477	-0.04%
2018/10/12	1	24.50	1	24.50	24.80	0	2,471	0.00%
2018/10/03	1	28.40	0	0.00	28.40	1	2,375	0.04%
2018/09/20	1	30.05	1	29.45	29.80	0	2,218	0.00%
2018/09/19	6	30.98	5	30.30	30.40	1	2,225	0.04%
2018/09/18	10	31.30	10	30.70	30.30	0	2,145	0.00%
2018/09/17	2	30.20	5	30.28	31.10	-3	1,991	-0.15%
2018/09/12	2	29.00	2	29.05	28.25	0	1,808	0.00%
2018/09/11	10	28.30	10	29.10	28.30	0	1,735	0.00%
2018/09/10	8	28.68	8	29.00	29.50	0	1,651	0.00%
2018/09/06	20	29.55	39	28.03	27.80	-19	1,475	-1.29%
2018/09/05	1	28.50	36	28.20	28.65	-35	1,379	-2.54%
2018/09/04	50	27.16	4	27.23	28.50	46	1,259	3.65%
2018/09/03	0	0.00	2	25.95	25.95	-2	1,067	-0.19%
2018/08/30	2	24.35	0	0.00	24.30	2	1,029	0.19%
2018/08/22	2	25.00	0	0.00	25.00	2	997	0.20%
2018/08/16	2	24.00	0	0.00	24.05	2	895	0.22%
2018/08/08	2	23.95	0	0.00	24.00	2	794	0.25%
2018/08/02	0	0.00	5	25.46	24.20	-5	686	-0.73%
2018/07/31	11	26.25	14	26.65	26.85	-3	580	-0.52%
2018/07/30	0	0.00	1	24.25	25.40	-1	506	-0.20%
2018/07/27	12	24.90	11	25.05	24.90	1	428	0.23%
2018/07/26	5	23.00	0	0.00	23.05	5	335	1.49%
2018/04/24	3	17.40	0	0.00	17.20	3	126	2.37%
2018/04/12	0	0.00	5	17.60	17.65	-5	136	-3.66%
2018/02/12	0	0.00	9	17.37	18.25	-9	111	-8.08%
2018/02/09	2	15.85	4	16.63	16.60	-2	105	-1.90%
2018/02/07	6	16.85	0	0.00	17.20	6	105	5.70%
2018/02/05	2	17.85	0	0.00	17.95	2	101	1.97%
2018/01/16	2	19.00	0	0.00	19.10	2	92	2.16%
2018/01/04	1	20.10	0	0.00	20.10	1	108	0.92%