伸興 (1558)-元大-敦南券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.5
漲跌
▲1.0
漲幅
+1.00%
成交量
43張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	101.00	0	0.00	100.50	1	105	0.95%
2024/04/01	1	98.80	0	0.00	98.80	1	101	0.99%
2024/03/29	0	0.00	1	99.40	99.20	-1	102	-0.98%
2024/03/26	0	97.50	0	0.00	97.50	0	101	0.00%
2024/03/25	1	97.70	0	0.00	97.80	1	99	1.01%
2024/03/15	0	0.00	0.1	99.80	99.80	-0.1	89	-0.16%
2024/03/12	2	99.10	0	0.00	100.50	2	87	2.28%
2024/02/21	0.2	102.50	0	0.00	102.50	0.2	76	0.26%
2024/01/12	2	103.50	0	0.00	103.50	2	74	2.68%
2023/12/06	0	0.00	3.3	110.45	110.50	-3.3	104	-3.17%
2023/11/29	1	105.50	0	0.00	106.00	1	99	1.00%
2023/10/18	0	0.00	1	111.50	106.50	-1	138	-0.72%
2023/10/16	0	0.00	1	114.00	114.00	-1	138	-0.72%
2023/09/28	0	0.00	0.1	109.00	108.00	-0.1	128	-0.08%
2023/09/15	1	105.50	0	0.00	105.50	1	121	0.82%
2023/08/23	0.1	96.40	1	97.40	95.70	-0.9	115	-0.78%
2023/08/22	0	0.00	2	98.60	98.20	-2	104	-1.91%
2023/08/16	2	101.50	0	0.00	101.50	2	96	2.08%
2023/08/11	1	104.50	0	0.00	105.00	1	94	1.06%
2023/07/25	1	106.00	0	0.00	106.00	1	101	0.99%
2023/07/21	1	108.00	0	0.00	107.50	1	97	1.03%
2023/06/26	0	0.00	4.3	113.53	114.00	-4.3	95	-4.50%
2023/06/13	0	0.00	0	110.00	111.00	0	94	0.00%
2023/06/08	1	110.00	2	110.00	110.00	-1	104	-0.95%
2023/06/07	1	110.50	1	110.50	110.50	0	104	0.00%
2023/06/01	1	109.50	0	0.00	109.50	1	111	0.90%
2023/05/23	0	110.50	0	0.00	110.00	0	109	0.01%
2023/05/16	1	108.00	0	0.00	108.50	1	105	0.95%
2023/05/15	0.1	108.92	0	0.00	108.00	0.1	102	0.06%
2023/05/10	1	111.00	0	0.00	111.50	1	94	1.06%
2023/04/28	0	0.00	0	112.00	111.50	0	92	0.00%
2023/03/22	1	113.00	0	0.00	113.00	1	85	1.17%
2023/03/15	2	114.50	0	0.00	114.00	2	84	2.37%
2023/03/03	1	123.00	0	0.00	122.50	1	70	1.42%
2023/02/22	0	0.00	0	122.00	121.00	0	74	0.00%
2023/02/08	0.1	121.50	0	0.00	120.50	0.1	89	0.11%
2023/01/09	0	0.00	0	120.50	120.00	0	112	0.00%
2022/12/20	0	0.00	0	122.50	121.50	0	128	0.00%
2022/12/06	0	119.00	0	0.00	118.50	0	125	0.01%
2022/12/05	0	0.00	0	119.50	119.00	0	126	-0.02%
2022/11/24	1	111.00	0	0.00	112.00	1	122	0.81%
2022/11/15	1	113.50	1	113.50	113.00	0	114	0.00%
2022/11/14	1	113.00	0	0.00	113.00	1	111	0.89%
2022/10/07	0	115.00	0	0.00	115.00	0	78	0.03%
2022/08/02	1	132.50	0	0.00	132.00	1	42	2.33%
2022/07/29	0	0.00	1	133.50	134.00	-1	43	-2.31%
2022/07/28	2	132.50	0	0.00	133.00	2	42	4.69%
2022/07/06	0	0.00	5	137.50	137.50	-5	43	-11.38%
2022/05/26	1	137.50	0	0.00	138.00	1	68	1.45%
2022/05/11	1	133.50	0	0.00	135.00	1	71	1.40%
2022/05/05	0	0.00	0	138.50	138.50	0	73	0.00%
2022/04/27	1	137.50	0	0.00	137.50	1	75	1.33%
2022/04/25	0	138.50	0	0.00	138.50	0	74	0.02%
2022/04/11	1	139.00	0	0.00	139.00	1	71	1.39%
2022/04/08	1	139.00	0	0.00	139.00	1	71	1.39%
2022/03/31	1	140.00	0	0.00	139.50	1	70	1.42%
2022/03/25	2	141.50	0	0.00	141.50	2	65	3.06%
2022/03/23	2	142.00	0	0.00	142.00	2	64	3.10%
2022/03/21	2	143.50	0	0.00	143.00	2	59	3.38%
2022/02/10	0	147.00	0	0.00	145.50	0	67	0.01%
2022/02/08	1	147.50	0	0.00	147.00	1	66	1.50%
2022/01/25	0	0.00	1	144.00	144.50	-1	65	-1.52%
2022/01/14	0.2	145.00	0	0.00	144.50	0.2	67	0.30%
2022/01/12	1	144.00	0	0.00	144.00	1	76	1.30%
2022/01/10	2	144.50	0	0.00	144.00	2	77	2.59%
2021/11/24	0	0.00	2	146.00	147.00	-2	99	-2.01%
2021/11/17	2	145.50	0	0.00	147.00	2	102	1.95%
2021/11/04	1	151.00	0	0.00	151.50	1	131	0.76%
2021/10/28	2	153.00	0	0.00	153.00	2	140	1.42%
2021/10/08	1	144.00	0	0.00	144.50	1	140	0.71%
2021/10/05	1	143.00	0	0.00	143.00	1	140	0.71%
2021/10/01	0	146.00	0	0.00	145.00	0	140	0.00%
2021/09/13	1	147.00	0	0.00	147.00	1	139	0.72%
2021/09/08	2	147.25	0	0.00	146.50	2	141	1.42%
2021/09/07	0	0.00	2	149.00	148.50	-2	142	-1.41%
2021/09/01	1	151.00	0	0.00	150.50	1	145	0.69%
2021/08/20	1	148.00	0	0.00	148.00	1	135	0.74%
2021/08/19	2	159.50	0	0.00	159.00	2	126	1.58%
2021/08/18	1	160.50	0	0.00	161.00	1	119	0.84%
2021/08/17	2	163.00	0	0.00	162.00	2	114	1.74%
2021/08/13	1	163.00	0	0.00	162.50	1	109	0.91%
2021/08/10	1	163.00	0	0.00	162.50	1	112	0.89%
2021/07/28	1	163.00	0	0.00	163.00	1	149	0.67%
2021/06/22	1	167.50	0	0.00	167.00	1	285	0.35%
2021/06/02	0	0.00	3	165.50	165.50	-3	326	-0.92%
2021/05/31	3	165.00	0	0.00	164.50	3	336	0.89%
2021/05/21	2	164.00	0	0.00	164.00	2	349	0.57%
2021/05/17	0	0.00	11	157.32	157.00	-11	371	-2.96%
2021/05/05	0	0.00	0	174.50	173.50	0	324	0.00%
2021/05/03	0	0.00	1	180.00	180.50	-1	297	-0.34%
2021/04/29	10	179.00	0	178.00	178.50	10	283	3.53%
2021/04/28	0	0.00	0	175.00	175.50	0	276	-0.01%
2021/04/27	0	0.00	0	175.50	176.00	0	277	0.00%
2021/04/14	1	173.00	0	0.00	175.00	1	254	0.39%
2021/04/13	0	0.00	1	178.50	176.50	-1	249	-0.40%
2021/04/08	0	170.25	0	0.00	169.00	0	212	0.00%
2021/04/01	0	167.00	0	0.00	166.00	0	208	0.00%
2021/03/30	0	169.00	2	169.50	168.00	-2	197	-1.01%
2021/03/29	0	0.00	2	168.75	169.00	-2	195	-1.02%
2021/03/26	0	167.00	0	0.00	166.00	0	190	0.00%
2021/03/25	0	166.00	0	0.00	165.00	0	185	0.00%
2021/03/23	0	163.50	1	161.50	162.00	-1	180	-0.55%
2021/03/10	0	0.00	1	161.00	161.50	-1	165	-0.61%
2021/03/04	0	0.00	2	154.50	154.00	-2	135	-1.47%
2021/03/02	1	151.00	0	0.00	150.50	1	124	0.80%
2021/02/19	0	0.00	1	154.00	153.00	-1	109	-0.91%
2021/02/17	1	146.00	1	146.00	145.50	0	97	0.00%
2021/01/27	0	0.00	1	140.00	140.50	-1	91	-1.09%
2020/12/18	0	0.00	1	140.00	140.50	-1	81	-1.23%
2020/11/24	0	0.00	1	139.50	138.50	-1	78	-1.28%
2020/11/12	0	0.00	1	139.00	139.00	-1	90	-1.10%
2020/11/09	1	137.00	0	0.00	137.50	1	106	0.94%
2020/11/03	0	0.00	1	136.50	137.00	-1	108	-0.92%
2020/11/02	1	137.00	0	0.00	136.00	1	109	0.92%
2020/10/13	1	135.00	0	0.00	134.00	1	117	0.85%
2020/08/19	1	140.50	0	0.00	140.50	1	167	0.60%
2020/08/03	0	0.00	4	132.00	131.50	-4	139	-2.86%
2020/07/07	1	131.00	0	0.00	131.00	1	140	0.71%
2020/07/01	0	0.00	1	131.00	132.50	-1	138	-0.72%
2020/06/17	0	0.00	1	138.00	138.00	-1	105	-0.95%
2020/06/02	0	0.00	0	134.00	134.50	0	124	0.00%
2020/05/07	2	135.00	2	133.00	133.50	0	127	0.00%
2020/04/21	0	0.00	1	124.50	123.50	-1	138	-0.72%
2020/04/17	0	0.00	1	128.50	127.50	-1	137	-0.73%
2020/04/16	1	128.50	0	0.00	128.00	1	135	0.74%
2020/04/15	0	0.00	1	127.50	127.50	-1	135	-0.74%
2020/04/14	0	0.00	1	123.50	125.50	-1	133	-0.75%
2020/03/18	4	117.13	0	0.00	115.50	4	111	3.59%
2020/03/16	0	0.00	1	120.00	120.00	-1	101	-0.99%
2020/03/13	1	121.00	0	0.00	121.00	1	96	1.04%
2020/03/12	1	125.50	0	0.00	125.00	1	90	1.11%
2020/03/09	1	127.50	0	0.00	127.50	1	82	1.22%
2020/03/06	1	129.50	0	0.00	129.00	1	79	1.26%
2020/02/26	0	0.00	1	129.50	129.00	-1	74	-1.34%
2020/02/20	1	129.50	0	0.00	129.50	1	71	1.40%
2020/02/17	1	130.00	0	0.00	130.50	1	69	1.43%
2020/01/31	1	128.50	0	0.00	128.50	1	63	1.58%
2020/01/13	1	132.50	0	0.00	131.50	1	52	1.90%
2020/01/09	2	132.50	0	0.00	132.00	2	60	3.32%
2019/12/31	1	132.50	0	0.00	132.50	1	59	1.67%
2019/10/22	1	132.00	0	0.00	131.50	1	66	1.51%
2019/10/18	1	130.50	0	0.00	131.00	1	66	1.50%
2019/09/26	1	134.00	0	0.00	133.00	1	79	1.25%
2019/09/11	1	134.00	0	0.00	134.00	1	96	1.03%
2019/08/28	1	132.00	0	0.00	132.00	1	109	0.92%
2019/08/12	0	0.00	2	133.00	133.00	-2	130	-1.53%
2019/08/07	1	132.00	0	0.00	130.50	1	133	0.75%
2019/07/08	0	0.00	2	139.50	140.00	-2	141	-1.41%
2019/07/05	2	139.50	0	0.00	139.50	2	142	1.40%
2019/05/22	1	143.50	0	0.00	144.00	1	123	0.81%
2019/02/18	0	0.00	1	144.00	144.00	-1	51	-1.93%
2018/12/21	1	136.00	0	0.00	137.50	1	92	1.09%
2018/12/05	0	0.00	2	141.50	141.50	-2	99	-2.00%
2018/12/04	2	143.00	0	0.00	143.00	2	102	1.95%
2018/11/09	0	0.00	3	142.50	143.50	-3	128	-2.33%
2018/11/07	0	0.00	1	142.00	142.50	-1	128	-0.78%
2018/11/06	1	141.00	0	0.00	140.00	1	131	0.76%
2018/10/25	1	143.00	0	0.00	143.00	1	147	0.68%
2018/10/22	0	0.00	1	144.00	145.50	-1	139	-0.72%
2018/10/16	0	137.50	0	0.00	136.50	0	123	0.00%
2018/10/11	2	134.50	0	0.00	135.00	2	120	1.66%
2018/09/19	0	0.00	2	143.00	143.50	-2	118	-1.68%
2018/09/07	2	138.50	1	138.00	139.00	1	113	0.88%
2018/09/03	1	142.00	0	0.00	142.00	1	109	0.92%
2018/08/15	0	0.00	1	139.00	139.50	-1	86	-1.16%
2018/08/10	0	0.00	1	138.00	139.00	-1	79	-1.26%
2018/08/09	0	0.00	1	139.00	137.00	-1	77	-1.28%
2018/07/06	0	0.00	13	129.81	129.50	-13	55	-23.27%
2018/06/27	1	130.00	0	0.00	129.50	1	50	1.96%
2018/06/11	1	128.50	0	0.00	129.00	1	62	1.59%
2018/05/16	0	0.00	1	125.50	126.50	-1	70	-1.41%
2018/05/15	1	126.50	0	0.00	126.50	1	70	1.41%
2018/04/25	1	127.50	0	0.00	127.50	1	73	1.36%
2018/03/26	0	133.50	0	0.00	132.00	0	72	0.00%