中砂 (1560)-元大-敦南券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
233.0
漲跌
▼25.0
漲幅
-9.69%
成交量
5,773張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12.2	239.20	37	237.53	233.00	-24.8	5,114	-0.49%
2024/04/18	32	258.41	11	256.64	258.00	21	5,102	0.41%
2024/04/17	15.5	258.52	16	259.00	259.50	-0.5	5,100	-0.01%
2024/04/16	1.1	248.91	0	0.00	250.00	1.1	5,076	0.02%
2024/04/15	10	251.80	0	0.00	254.00	10	5,077	0.20%
2024/04/12	3	256.67	1	259.00	256.00	2	5,065	0.04%
2024/04/11	2.1	253.75	1	255.50	254.50	1.1	5,053	0.02%
2024/04/10	3.1	258.35	1	260.50	257.50	2.1	5,029	0.04%
2024/04/09	10.2	258.07	6	263.43	258.50	4.2	5,032	0.08%
2024/04/08	0	264.50	2	263.50	264.00	-2	5,014	-0.04%
2024/04/03	12	265.25	11	267.50	266.50	1	5,056	0.02%
2024/04/02	28.4	282.76	31.3	284.83	272.50	-2.8	5,024	-0.06%
2024/04/01	1.6	270.72	11.2	269.09	270.50	-9.6	4,956	-0.19%
2024/03/29	4.1	263.27	1.2	265.77	261.50	2.9	5,046	0.06%
2024/03/28	14.2	260.39	21.1	261.20	259.00	-6.9	5,089	-0.14%
2024/03/27	3	262.00	2.1	262.57	264.00	1	5,048	0.02%
2024/03/26	0.3	259.53	0.3	259.76	253.50	0	4,948	0.00%
2024/03/25	0.1	251.00	2	254.00	254.00	-2	4,886	-0.04%
2024/03/21	1.1	246.64	0	0.00	245.00	1.1	4,840	0.02%
2024/03/20	2	253.75	1	255.50	247.50	1	4,850	0.02%
2024/03/19	0.1	255.46	0	0.00	251.00	0.1	4,851	0.00%
2024/03/18	0.6	253.69	5.1	254.07	256.00	-4.5	4,863	-0.09%
2024/03/15	0	0.00	1	245.00	243.50	-1	4,827	-0.02%
2024/03/14	2	240.00	1	245.00	240.50	1	4,834	0.02%
2024/03/13	19	245.42	13	246.88	243.50	6	4,873	0.12%
2024/03/12	1.2	255.53	0	0.00	251.50	1.2	4,863	0.02%
2024/03/11	0	0.00	1	240.50	241.00	-1	4,828	-0.02%
2024/03/08	1	242.00	0	0.00	241.00	1	4,848	0.02%
2024/03/07	1	250.48	1	246.01	246.00	0	4,845	0.00%
2024/03/06	9	251.00	6	253.58	254.50	3	4,830	0.06%
2024/03/05	5	252.30	1	251.50	251.50	4	4,809	0.08%
2024/03/04	3	260.17	1	255.00	255.00	2	4,796	0.04%
2024/03/01	0	255.50	1	256.00	256.00	-1	4,745	-0.02%
2024/02/29	40	254.73	47	257.36	258.00	-7	4,710	-0.15%
2024/02/27	50	268.83	42	269.21	268.00	8	4,625	0.17%
2024/02/26	5.2	269.53	15.1	272.74	273.00	-9.8	4,609	-0.21%
2024/02/23	25.1	284.14	12	286.92	276.50	13.1	4,613	0.28%
2024/02/22	2	272.25	3	274.33	275.50	-1	4,399	-0.02%
2024/02/21	0.3	250.02	1	255.00	250.50	-0.7	4,269	-0.02%
2024/02/19	1	234.00	1	233.00	233.00	0	4,100	0.00%
2024/02/16	3	237.00	3.1	238.32	238.00	-0.1	4,154	0.00%
2024/02/15	3.1	230.03	5	234.30	238.00	-1.9	4,174	-0.05%
2024/02/05	0.1	219.50	0	0.00	220.50	0.1	4,227	0.00%
2024/02/02	0	0.00	1	220.97	217.50	-1	4,217	-0.02%
2024/02/01	1	220.00	0	0.00	217.50	1	4,271	0.02%
2024/01/31	11	219.86	12	222.71	219.50	-1	4,353	-0.02%
2024/01/30	3.4	200.06	12.1	205.08	209.50	-8.7	4,300	-0.20%
2024/01/29	3	194.17	8	192.63	195.50	-5	4,204	-0.12%
2024/01/26	1	189.50	2	188.50	189.00	-1	4,304	-0.02%
2024/01/25	11	188.05	1	187.00	187.00	10	4,389	0.23%
2024/01/24	2	192.99	2	192.00	189.00	0	4,403	0.00%
2024/01/23	1	195.50	1.2	196.51	195.50	-0.2	4,411	0.00%
2024/01/22	0	197.50	5	194.81	196.50	-5	4,398	-0.11%
2024/01/19	18	190.58	7	196.21	194.50	11	4,359	0.25%
2024/01/18	17	196.29	13	199.19	194.00	4	4,295	0.09%
2024/01/17	24	197.38	23	196.15	196.00	1	4,222	0.02%
2024/01/16	12	193.96	1	196.50	193.50	11	4,168	0.26%
2024/01/15	3	197.00	16.5	197.55	197.00	-13.5	4,189	-0.32%
2024/01/12	0	0.00	1	194.00	190.50	-1	4,163	-0.02%
2024/01/11	0	0.00	10	189.00	189.00	-10	4,132	-0.24%
2024/01/10	20	186.53	13	189.31	185.50	7	4,162	0.17%
2024/01/09	1	184.01	8	184.81	187.00	-7	4,175	-0.17%
2024/01/05	0	182.00	0	0.00	182.50	0	4,214	0.00%
2024/01/04	0	185.50	0	0.00	184.00	0	4,403	0.00%
2024/01/03	8	186.69	0	0.00	188.00	8	4,435	0.18%
2024/01/02	7	189.86	13	191.85	190.00	-6	4,467	-0.13%
2023/12/29	7	189.79	13	191.19	192.00	-6	4,481	-0.13%
2023/12/28	2	189.75	3	190.33	189.00	-1	4,494	-0.02%
2023/12/27	12	191.63	31.2	190.92	190.50	-19.2	4,522	-0.43%
2023/12/26	86.7	189.25	71.3	189.38	189.00	15.4	4,613	0.33%
2023/12/25	57.2	182.39	56	183.33	185.00	1.2	4,795	0.03%
2023/12/22	0	0.00	3	175.00	174.00	-3	4,967	-0.06%
2023/12/21	0	169.00	1	168.00	168.00	-1	4,957	-0.02%
2023/12/20	2	168.25	0	0.00	170.00	2	4,991	0.04%
2023/12/19	1	170.50	1	171.00	171.00	0	5,028	0.00%
2023/12/18	2	172.75	47	173.21	172.50	-45	5,048	-0.89%
2023/12/15	4	175.75	3	177.00	174.50	1	5,045	0.02%
2023/12/14	2	179.75	3	181.50	180.00	-1	5,031	-0.02%
2023/12/13	2	178.99	1	178.50	178.50	1	5,055	0.02%
2023/12/12	1	180.50	1	179.50	178.00	0	5,051	0.00%
2023/12/11	6	178.50	1	179.50	175.50	5	5,161	0.10%
2023/12/08	0	0.00	3	181.17	179.00	-3	5,246	-0.06%
2023/12/07	3	176.65	2	173.50	174.00	1	5,251	0.02%
2023/12/06	24	179.04	3	180.00	180.50	21	5,213	0.40%
2023/12/05	7	179.37	25	181.36	182.00	-18	5,182	-0.35%
2023/12/04	18	189.14	11	191.00	186.50	7	5,163	0.14%
2023/12/01	1	184.01	2	187.75	187.00	-1	5,147	-0.02%
2023/11/30	1.1	184.92	1	184.00	184.00	0.1	5,116	0.00%
2023/11/29	0.1	186.46	3	184.01	186.00	-2.9	5,103	-0.06%
2023/11/27	13	179.61	1	178.50	178.50	12	5,019	0.24%
2023/11/24	2	183.50	1	186.50	184.00	1	4,991	0.02%
2023/11/22	1	181.50	14	182.68	188.00	-13	4,881	-0.27%
2023/11/21	0	179.00	1	179.00	177.00	-1	4,809	-0.02%
2023/11/20	8	174.75	6	175.50	177.50	2	4,831	0.04%
2023/11/17	11	176.50	10	178.00	176.50	1	4,872	0.02%
2023/11/16	0	175.00	0	0.00	176.00	0	4,870	0.00%
2023/11/15	12	178.63	11	182.09	178.00	1	4,852	0.02%
2023/11/14	0	180.75	1	181.50	181.50	-1	4,796	-0.02%
2023/11/13	2	179.50	14	180.79	181.00	-12	4,726	-0.25%
2023/11/10	5	172.20	1	174.00	171.00	4	4,548	0.09%
2023/11/09	2	168.75	5	172.80	173.50	-3	4,534	-0.07%
2023/11/08	18	174.80	17.3	177.99	169.50	0.7	4,430	0.02%
2023/11/07	21.3	168.17	8	170.25	169.50	13.3	4,285	0.31%
2023/11/06	10	181.50	21	180.76	178.50	-11	4,092	-0.27%
2023/11/03	3	179.33	6	180.17	180.00	-3	4,013	-0.07%
2023/11/02	9	168.56	26	171.27	171.00	-17	3,884	-0.44%
2023/11/01	0	0.00	0	164.00	168.50	0	3,798	0.00%
2023/10/31	7	164.00	7	166.00	162.50	0	3,767	0.00%
2023/10/27	11	164.00	1	163.50	163.50	10	3,806	0.26%
2023/10/26	0	0.00	1	163.00	163.50	-1	3,846	-0.03%
2023/10/25	1	169.00	0	0.00	166.00	1	3,849	0.03%
2023/10/23	4	165.25	5	165.00	165.00	-1	4,177	-0.02%
2023/10/20	9	163.89	13.2	164.22	167.00	-4.2	4,416	-0.09%
2023/10/19	49	161.08	47	161.20	164.50	2	4,397	0.05%
2023/10/18	1	162.00	1	160.50	160.50	0	4,462	0.00%
2023/10/17	0	0.00	1	163.50	163.50	-1	4,554	-0.02%
2023/10/13	1	164.50	0	0.00	164.50	1	4,811	0.02%
2023/10/12	2	163.50	6	165.00	165.50	-4	4,994	-0.08%
2023/10/11	1	157.50	1	159.50	157.00	0	5,049	0.00%
2023/10/06	1	154.00	4	155.63	157.00	-3	5,160	-0.06%
2023/10/05	10	155.10	5	156.30	154.50	5	5,152	0.10%
2023/10/04	5	154.30	7	155.43	155.00	-2	5,126	-0.04%
2023/10/03	5	158.10	5	157.60	157.00	0	5,058	0.00%
2023/10/02	9	159.22	6.1	160.42	160.00	2.9	5,036	0.06%
2023/09/28	57.5	156.77	61.4	157.78	154.50	-3.9	4,809	-0.08%
2023/09/27	33.5	150.22	29	151.60	150.50	4.5	4,455	0.10%
2023/09/25	4	143.25	1	141.00	141.00	3	4,193	0.07%
2023/09/22	6	139.17	5	140.50	143.50	1	4,183	0.02%
2023/09/19	1	141.50	1	139.00	139.00	0	4,119	0.00%
2023/09/18	1	139.50	2	140.25	141.50	-1	4,114	-0.02%
2023/09/15	1	142.50	1	145.00	143.00	0	4,091	0.00%
2023/09/14	4	144.75	0	0.00	144.50	4	4,150	0.10%
2023/09/13	4	137.88	3.1	137.87	138.50	0.9	4,055	0.02%
2023/09/12	1	135.50	2	136.25	136.00	-1	4,007	-0.02%
2023/09/06	2	134.00	1	130.50	134.50	1	4,527	0.02%
2023/09/05	1	128.50	2	129.50	130.00	-1	4,613	-0.02%
2023/09/04	1	128.00	0	0.00	128.50	1	4,624	0.02%
2023/09/01	1	131.00	1	128.50	127.00	0	4,653	0.00%
2023/08/31	0	0.00	1	129.00	130.00	-1	4,684	-0.02%
2023/08/29	2	130.50	3	129.50	127.50	-1	4,714	-0.02%
2023/08/28	1	125.50	0	0.00	129.50	1	4,728	0.02%
2023/08/25	0	0.00	1	126.50	129.00	-1	4,714	-0.02%
2023/08/24	2	129.50	0	0.00	128.00	2	4,699	0.04%
2023/08/23	0	0.00	1	129.50	130.00	-1	4,681	-0.02%
2023/08/18	0.1	126.50	0	0.00	124.50	0.1	4,666	0.00%
2023/08/17	1	125.00	1.2	124.10	127.50	-0.2	4,642	0.00%
2023/08/14	1.1	120.07	5	121.20	121.50	-4	4,614	-0.09%
2023/08/11	0	0.00	1	125.50	125.50	-1	4,614	-0.02%
2023/08/10	1	123.00	0.1	125.00	123.00	0.9	4,600	0.02%
2023/08/08	2	129.50	1	128.50	129.00	1	4,544	0.02%
2023/08/07	13	132.04	10	132.00	132.50	3	4,512	0.07%
2023/08/04	3	132.17	0	0.00	131.50	3	4,495	0.07%
2023/08/02	1	131.50	3	133.33	131.50	-2	4,485	-0.04%
2023/08/01	1	136.00	0	0.00	136.00	1	4,429	0.02%
2023/07/31	2	140.50	16	139.69	138.50	-14	4,395	-0.32%
2023/07/27	20	140.78	18	142.39	141.50	2	4,277	0.05%
2023/07/26	13	149.35	23	148.52	149.00	-10	4,045	-0.25%
2023/07/25	26	152.77	11	154.95	149.00	15	3,879	0.39%
2023/07/24	94	141.53	51	141.89	141.50	43	3,585	1.20%
2023/07/21	6	140.00	0	0.00	143.50	6	3,543	0.17%
2023/07/20	20	147.13	13	147.50	147.50	7	3,472	0.20%
2023/07/19	2.1	145.00	10	141.00	142.00	-8	3,337	-0.24%
2023/07/18	0	0.00	3	145.50	151.50	-3	3,335	-0.09%
2023/07/17	12.1	146.14	23	147.30	145.00	-10.9	3,167	-0.34%
2023/07/14	14	142.18	21	140.95	143.00	-7	2,936	-0.24%
2023/07/13	14	128.71	6.3	129.76	130.00	7.7	2,688	0.29%
2023/07/12	3	122.83	0	0.00	122.50	3	2,542	0.12%
2023/07/10	0	0.00	0.5	122.00	121.00	-0.5	2,499	-0.02%
2023/07/07	0	0.00	0.2	122.50	122.00	-0.2	2,491	-0.01%
2023/07/06	0	0.00	0.2	124.00	122.50	-0.2	2,454	-0.01%
2023/07/05	1	125.50	0	0.00	124.00	1	2,455	0.04%
2023/07/04	1.2	128.58	3	128.33	128.00	-1.8	2,459	-0.07%
2023/07/03	0.2	127.50	20	128.00	128.00	-19.8	2,539	-0.78%
2023/06/30	0.1	123.00	1	125.50	123.00	-0.9	2,535	-0.04%
2023/06/28	1	124.00	0	0.00	124.00	1	2,539	0.04%
2023/06/27	1	125.50	0	0.00	124.00	1	2,544	0.04%
2023/06/26	0	0.00	2	125.25	125.50	-2	2,531	-0.08%
2023/06/20	1	128.00	7	128.36	127.50	-6	2,552	-0.24%
2023/06/19	11	127.55	10	128.70	127.50	1	2,496	0.04%
2023/06/16	1	130.50	1	129.50	129.50	0	2,473	0.00%
2023/06/15	14	130.29	1	133.00	132.00	13	2,413	0.54%
2023/06/14	3	128.00	13	128.08	129.00	-10	2,247	-0.44%
2023/06/13	24	129.27	16.7	130.06	130.50	7.4	2,137	0.34%
2023/06/12	1	121.50	1	122.50	122.00	0	1,879	0.00%
2023/06/09	2	121.50	4	120.75	124.00	-2	1,805	-0.11%
2023/06/08	1	117.00	1	116.00	116.00	0	1,694	0.00%
2023/06/07	2	119.25	5	118.80	118.50	-3	1,716	-0.17%
2023/06/06	0	0.00	24	118.50	118.00	-24	1,725	-1.39%
2023/06/05	1	117.00	0	0.00	116.50	1	1,726	0.06%
2023/06/02	11	116.09	3	117.33	117.50	8	1,738	0.46%
2023/06/01	0	0.00	10	116.00	116.50	-10	1,767	-0.57%
2023/05/31	1	114.00	1	113.50	113.50	0	1,751	0.00%
2023/05/30	1	113.50	1	114.50	114.00	0	1,761	0.00%
2023/05/29	3	115.00	11	114.50	114.50	-8	1,770	-0.45%
2023/05/26	10	115.00	13	113.54	115.00	-3	1,786	-0.17%
2023/05/25	0	0.00	6	111.92	111.50	-6	1,724	-0.35%
2023/05/22	0	0.00	1	111.00	111.00	-1	1,760	-0.06%
2023/05/19	5	110.50	0	0.00	110.00	5	1,766	0.28%
2023/05/18	2.1	112.74	0	0.00	111.50	2.1	1,787	0.12%
2023/05/17	10	111.50	0	0.00	112.50	10	1,827	0.55%
2023/05/10	0	0.00	1	110.50	110.50	-1	1,895	-0.05%
2023/05/08	0.1	111.00	0	0.00	111.00	0.1	1,943	0.01%
2023/05/05	0.1	111.00	0	0.00	110.50	0.1	1,979	0.01%
2023/05/04	0	0.00	2	109.50	109.50	-2	2,030	-0.10%
2023/04/28	0.1	110.00	0	0.00	110.50	0.1	2,249	0.01%
2023/04/27	5	107.70	1	108.50	109.50	4	2,327	0.17%
2023/04/26	1	106.50	2	107.00	108.00	-1	2,356	-0.04%
2023/04/25	1	112.93	12	109.00	109.50	-11	2,536	-0.43%
2023/04/21	1	120.00	16	119.00	113.50	-15	2,801	-0.54%
2023/04/20	0.1	113.00	0	0.00	112.50	0.1	2,919	0.00%
2023/04/19	10.1	114.95	5	114.40	114.00	5.1	2,935	0.17%
2023/04/18	10	116.85	3	116.50	116.50	7	2,936	0.24%
2023/04/17	0	0.00	1	118.50	118.00	-1	2,952	-0.03%
2023/04/14	13	117.00	0	0.00	116.50	13	2,960	0.44%
2023/04/13	10	117.50	0	0.00	116.50	10	2,975	0.34%
2023/04/12	2	117.50	2	118.00	118.00	0	2,999	0.00%
2023/04/11	1.1	118.00	1	117.50	118.00	0.1	3,017	0.00%
2023/04/07	1	119.50	1	120.50	119.00	0	3,056	0.00%
2023/04/06	3.2	118.74	2	121.00	119.00	1.2	3,093	0.04%
2023/03/30	0	0.00	3	118.00	117.50	-3	3,007	-0.10%
2023/03/28	0	116.00	0	0.00	115.50	0	3,026	0.00%
2023/03/24	2.1	118.71	1	118.00	117.50	1.1	3,090	0.04%
2023/03/23	10	118.00	0	0.00	118.00	10	3,153	0.32%
2023/03/22	7	117.43	1	118.00	117.50	6	3,156	0.19%
2023/03/21	0	0.00	3	115.33	115.00	-3	3,163	-0.09%
2023/03/20	0	0.00	1	112.00	112.50	-1	3,217	-0.03%
2023/03/17	0	0.00	2	111.00	111.50	-2	3,346	-0.06%
2023/03/15	1	112.00	0	0.00	111.50	1	3,767	0.03%
2023/03/14	1	110.50	1	112.00	111.50	0	4,411	0.00%
2023/03/10	4	114.63	1	113.50	113.50	3	5,000	0.06%
2023/03/09	3	118.00	0	0.00	116.50	3	5,035	0.06%
2023/03/06	2	118.50	8.1	116.24	117.50	-6.1	5,055	-0.12%
2023/03/03	0	0.00	1	113.50	114.00	-1	5,048	-0.02%
2023/03/01	20	113.25	17	113.29	114.50	3	5,122	0.06%
2023/02/24	3	114.83	0	0.00	114.00	3	5,151	0.06%
2023/02/23	1	115.50	1	116.00	116.50	0	5,169	0.00%
2023/02/22	2	114.75	1	115.00	114.50	1	5,250	0.02%
2023/02/21	0	0.00	8	116.06	116.50	-8	5,353	-0.15%
2023/02/20	2	115.50	1	115.50	115.50	1	5,685	0.02%
2023/02/17	1	115.50	1	115.50	115.50	0	6,023	0.00%
2023/02/16	2	114.75	5	116.19	116.00	-3	6,122	-0.05%
2023/02/15	8.5	113.82	0	0.00	114.00	8.5	6,311	0.13%
2023/02/14	1	116.50	0	0.00	116.50	1	6,328	0.02%
2023/02/13	1	116.00	1	117.00	116.50	0	6,400	0.00%
2023/02/10	2	117.75	1	118.50	116.50	1	6,531	0.02%
2023/02/09	1	119.50	1	118.50	118.50	0	6,600	0.00%
2023/02/08	2	120.00	1	120.00	120.00	1	6,648	0.02%
2023/02/07	1	118.00	2	118.00	118.00	-1	6,735	-0.01%
2023/02/06	3	117.83	2	117.00	117.00	1	6,744	0.01%
2023/02/03	5	121.00	7	121.64	120.50	-2	6,767	-0.03%
2023/02/02	6	121.75	2	122.25	121.50	4	6,784	0.06%
2023/02/01	6.2	122.14	1	121.00	121.00	5.2	6,831	0.08%
2023/01/31	3	118.17	4	118.50	119.00	-1	6,863	-0.01%
2023/01/30	8	120.00	7	119.29	119.00	1	6,880	0.01%
2023/01/17	0	0.00	1	117.50	116.00	-1	6,802	-0.01%
2023/01/16	1	114.50	6	115.00	115.00	-5	6,765	-0.07%
2023/01/13	8	115.50	3	116.00	114.00	5	6,758	0.07%
2023/01/12	0	0.00	1	113.00	113.50	-1	6,587	-0.02%
2023/01/11	3	115.83	5	115.80	115.00	-2	6,554	-0.03%
2023/01/10	3	115.99	5	116.30	115.50	-2	6,386	-0.03%
2023/01/09	1	108.50	0	0.00	108.50	1	6,195	0.02%
2023/01/06	0	0.00	1	107.00	107.00	-1	6,267	-0.02%
2023/01/05	1	106.00	0	0.00	105.50	1	6,333	0.02%
2022/12/30	1	106.00	0	0.00	105.50	1	6,458	0.02%
2022/12/28	1	106.50	1	105.00	104.50	0	6,519	0.00%
2022/12/27	1	108.50	1	108.50	108.50	0	6,527	0.00%
2022/12/26	1	108.50	1	106.50	106.50	0	6,530	0.00%
2022/12/23	1	108.00	1	109.00	109.50	0	6,555	0.00%
2022/12/21	1	112.00	1	111.00	111.00	0	6,649	0.00%
2022/12/20	2	114.00	0	0.00	110.50	2	6,711	0.03%
2022/12/19	3	114.67	1	114.00	114.00	2	6,741	0.03%
2022/12/13	4	119.38	0	0.00	117.00	4	6,759	0.06%
2022/12/12	0	0.00	1	120.50	119.50	-1	6,763	-0.01%
2022/12/09	2.5	124.35	0	0.00	122.50	2.5	6,803	0.04%
2022/12/08	1	126.00	1	123.50	126.00	0	6,708	0.00%
2022/12/07	12	126.00	10	125.00	124.50	2	6,626	0.03%
2022/12/06	21	129.71	15.2	130.09	129.50	5.8	6,332	0.09%
2022/12/05	12.4	122.61	35	122.80	128.00	-22.6	5,752	-0.39%
2022/12/02	32	116.16	15	117.63	116.50	17	5,433	0.31%
2022/12/01	0	0.00	3	113.50	112.50	-3	5,276	-0.06%
2022/11/30	1	112.50	1	111.50	112.00	0	5,286	0.00%
2022/11/28	2	109.98	0	0.00	110.50	2	5,344	0.04%
2022/11/25	1	109.00	0	0.00	109.00	1	5,373	0.02%
2022/11/24	1	108.50	1	110.50	111.00	0	5,387	0.00%
2022/11/23	3	110.00	1	109.00	109.00	2	5,435	0.04%
2022/11/18	1	111.50	8	111.50	109.50	-7	5,596	-0.13%
2022/11/17	2	112.00	12	113.50	111.50	-10	5,605	-0.18%
2022/11/16	18.2	117.33	0	0.00	114.50	18.2	5,749	0.32%
2022/11/15	5	116.00	7	116.29	118.50	-2	5,903	-0.03%
2022/11/14	14	108.71	1	108.50	108.50	13	6,462	0.20%
2022/11/11	0	0.00	7	108.93	109.50	-7	6,767	-0.10%
2022/11/10	2	103.75	0	0.00	103.50	2	6,655	0.03%
2022/11/09	5	106.80	0	0.00	107.50	5	6,849	0.07%
2022/11/08	0	0.00	1	109.50	106.50	-1	6,861	-0.01%
2022/11/07	1	105.50	0	0.00	107.00	1	6,859	0.01%
2022/11/04	0	0.00	1	103.00	103.00	-1	6,958	-0.01%
2022/11/03	1	106.50	1	106.00	105.50	0	6,921	0.00%
2022/11/02	1	102.50	0	0.00	104.00	1	6,917	0.01%
2022/11/01	0	0.00	1	103.00	103.50	-1	6,991	-0.01%
2022/10/28	9	101.69	1	98.80	98.80	8	7,196	0.11%
2022/10/27	0	0.00	1	106.00	104.50	-1	7,198	-0.01%
2022/10/26	2	98.55	2	100.25	98.00	0	7,220	0.00%
2022/10/24	0	0.00	1	104.50	103.00	-1	7,471	-0.01%
2022/10/20	2	102.50	2	102.50	102.00	0	8,357	0.00%
2022/10/19	1	105.50	2	106.25	104.50	-1	8,454	-0.01%
2022/10/18	2	104.50	1	105.00	105.00	1	8,568	0.01%
2022/10/14	2	108.75	1	109.50	106.50	1	8,812	0.01%
2022/10/12	2	109.50	2	111.48	110.00	0	9,298	0.00%
2022/10/11	1	111.00	0	0.00	111.00	1	9,819	0.01%
2022/10/07	1	118.00	0	0.00	118.00	1	10,117	0.01%
2022/10/05	1	124.50	1	120.50	120.50	0	10,373	0.00%
2022/10/03	0	0.00	3	122.33	122.00	-3	10,570	-0.03%
2022/09/30	1	115.50	1	118.50	121.00	0	10,800	0.00%
2022/09/29	3	121.00	3	121.00	120.00	0	11,111	0.00%
2022/09/28	9	125.22	10	122.00	121.50	-1	11,444	-0.01%
2022/09/27	15	127.20	15	127.40	129.50	0	11,691	0.00%
2022/09/26	20	129.33	22	129.41	125.50	-2	11,933	-0.02%
2022/09/23	3	133.00	3	131.50	131.50	0	12,194	0.00%
2022/09/21	5	136.00	7	135.71	136.00	-2	12,683	-0.02%
2022/09/20	3	138.67	5	139.00	139.50	-2	12,963	-0.02%
2022/09/19	0	0.00	2	137.50	138.50	-2	13,414	-0.01%
2022/09/16	6	139.83	2	138.25	139.00	4	13,909	0.03%
2022/09/15	5	146.10	1	148.00	143.50	4	14,291	0.03%
2022/09/14	1	146.00	11	145.18	147.50	-10	14,827	-0.07%
2022/09/13	5	148.90	1	147.00	147.00	4	15,438	0.03%
2022/09/12	4	149.88	3	150.50	148.50	1	15,804	0.01%
2022/09/08	3	146.17	1.3	145.73	145.50	1.7	16,185	0.01%
2022/09/07	6	142.50	7	144.79	146.00	-1	16,577	-0.01%
2022/09/06	1	153.50	4	148.25	147.00	-3	16,835	-0.02%
2022/09/05	9	154.66	5	151.80	151.00	4	17,215	0.02%
2022/09/02	0	0.00	5	156.40	158.50	-5	17,592	-0.03%
2022/09/01	6	156.08	6	154.75	154.00	0	18,264	0.00%
2022/08/31	2	156.00	5	157.90	159.00	-3	18,776	-0.02%
2022/08/30	1	159.50	8	158.50	158.00	-7	19,327	-0.04%
2022/08/29	1	152.01	2	154.52	158.00	-1	19,447	-0.01%
2022/08/26	15	158.97	0	0.00	156.50	15	19,644	0.08%
2022/08/25	2	157.75	2	156.26	156.00	0	19,934	0.00%
2022/08/24	4	155.75	4	155.50	155.50	0	20,559	0.00%
2022/08/23	6	156.82	4	155.88	156.50	2	20,692	0.01%
2022/08/22	17	162.71	6	160.17	156.00	11	21,150	0.05%
2022/08/19	35.3	173.15	27	177.70	169.50	8.3	21,321	0.04%
2022/08/18	5	163.10	5	163.20	166.50	0	21,158	0.00%
2022/08/17	3.3	155.89	3	156.83	156.00	0.3	20,986	0.00%
2022/08/16	1	155.50	4.5	159.17	157.50	-3.5	20,913	-0.02%
2022/08/15	1.5	153.83	2	155.25	155.00	-0.5	20,700	0.00%
2022/08/12	8	155.81	2	154.00	153.50	6	20,653	0.03%
2022/08/11	1	155.00	4.1	155.62	157.00	-3.1	20,567	-0.02%
2022/08/09	8	149.88	6	150.42	152.00	2	20,433	0.01%
2022/08/05	4	158.88	4	155.63	153.50	0	20,376	0.00%
2022/08/04	3	150.83	6	151.25	153.00	-3	20,254	-0.01%
2022/08/03	4	150.25	2	150.75	151.50	2	20,271	0.01%
2022/08/02	7	150.71	8	151.25	153.00	-1	20,262	0.00%
2022/08/01	9.1	153.48	6.1	153.16	152.50	3	20,187	0.01%
2022/07/29	4.1	158.35	4	158.50	157.00	0.1	20,124	0.00%
2022/07/28	29	158.29	40	153.39	155.50	-11	20,179	-0.05%
2022/07/27	26	160.40	19	158.13	157.50	7	19,639	0.04%
2022/07/26	6	158.25	5.1	158.10	160.00	0.9	19,417	0.00%
2022/07/25	25	158.82	26	159.52	160.50	-1	19,550	-0.01%
2022/07/22	6.1	156.60	5	156.80	157.00	1.1	19,473	0.01%
2022/07/21	3	158.00	4	157.38	158.50	-1	19,390	-0.01%
2022/07/20	26	157.15	21	155.95	155.50	5	19,200	0.03%
2022/07/19	0	0.00	1	149.50	149.50	-1	18,785	-0.01%
2022/07/18	29	149.45	26	148.65	148.50	3	18,643	0.02%
2022/07/15	21	136.83	28	144.34	145.50	-7	18,082	-0.04%
2022/07/14	19	130.50	27	131.57	132.50	-8	17,735	-0.05%
2022/07/13	12	131.96	6	130.83	128.50	6	17,598	0.03%
2022/07/12	3	130.01	10	129.05	127.50	-7	17,525	-0.04%
2022/07/11	10	137.75	4	139.63	133.00	6	17,610	0.03%
2022/07/08	9	135.78	10	135.15	134.50	-1	17,815	-0.01%
2022/07/07	6	130.83	29	133.69	135.00	-23	17,719	-0.13%
2022/07/06	20	133.88	35	132.23	132.50	-15	17,431	-0.09%
2022/07/05	4	144.13	1	142.50	142.50	3	17,132	0.02%
2022/07/04	9	139.89	4	141.88	141.50	5	16,904	0.03%
2022/07/01	0	0.00	7	138.00	137.00	-7	16,782	-0.04%
2022/06/30	11	147.91	14	146.43	146.00	-3	16,742	-0.02%
2022/06/29	22	153.95	26	153.35	153.50	-4	16,684	-0.02%
2022/06/28	20	156.85	22	156.73	157.00	-2	16,432	-0.01%
2022/06/27	39	156.72	42	159.25	160.00	-3	16,334	-0.02%
2022/06/24	18	153.72	5	151.10	152.00	13	15,975	0.08%
2022/06/23	15	157.73	12	157.21	158.50	3	15,563	0.02%
2022/06/22	24	162.94	13	159.27	156.50	11	15,405	0.07%
2022/06/21	10	166.15	12	169.33	173.50	-2	15,188	-0.01%
2022/06/20	3	159.84	12	159.17	158.00	-9	15,214	-0.06%
2022/06/17	11	157.19	2	158.00	161.50	9	14,910	0.06%
2022/06/16	18	163.11	18	161.75	155.00	0	14,614	0.00%
2022/06/15	14	162.32	15	161.80	159.00	-1	14,474	-0.01%
2022/06/14	10	165.60	12	163.33	167.50	-2	14,691	-0.01%
2022/06/13	15	167.40	18	165.47	165.50	-3	14,454	-0.02%
2022/06/10	28	166.86	30	167.70	168.50	-2	14,155	-0.01%
2022/06/09	13	158.81	14	159.96	164.50	-1	13,668	-0.01%
2022/06/08	15	153.83	16	154.38	156.50	-1	13,328	-0.01%
2022/06/07	8	146.50	7	147.29	147.00	1	12,870	0.01%
2022/06/06	5	148.90	24	149.02	147.00	-19	12,717	-0.15%
2022/06/02	28	155.36	20	154.43	152.00	8	12,513	0.06%
2022/06/01	24	162.81	22	162.66	165.00	2	12,187	0.02%
2022/05/31	7	157.14	7	156.64	156.50	0	11,556	0.00%
2022/05/30	14	155.14	14	156.04	156.50	0	11,610	0.00%
2022/05/27	34	146.65	31.1	146.92	152.50	2.9	11,510	0.03%
2022/05/26	19	139.79	37	141.11	139.00	-18	11,016	-0.16%
2022/05/25	18	133.81	13	134.31	136.50	5	10,389	0.05%
2022/05/24	6	130.50	25	128.48	127.50	-19	10,226	-0.19%
2022/05/23	35	130.03	14	130.50	130.00	21	10,234	0.21%
2022/05/20	5	128.00	3	128.00	128.00	2	10,258	0.02%
2022/05/19	2	126.00	3	128.17	130.00	-1	10,290	-0.01%
2022/05/18	2	129.75	3	129.67	129.00	-1	10,509	-0.01%
2022/05/17	11	128.00	11	129.09	131.50	0	11,050	0.00%
2022/05/16	7	130.64	5	129.40	129.50	2	11,139	0.02%
2022/05/13	2	129.75	5	131.00	130.50	-3	11,084	-0.03%
2022/05/12	4	128.25	11	127.95	126.00	-7	11,033	-0.06%
2022/05/11	5	129.50	4	130.75	130.50	1	10,955	0.01%
2022/05/10	1	121.00	1	126.50	128.50	0	10,868	0.00%
2022/05/09	2	123.25	1	123.50	122.50	1	10,857	0.01%
2022/05/06	5	124.30	3	124.50	127.00	2	10,826	0.02%
2022/05/05	13	132.08	12	134.21	129.00	1	10,808	0.01%
2022/05/04	7	130.36	5	130.50	129.50	2	10,562	0.02%
2022/05/03	12	129.88	11	130.82	130.50	1	10,533	0.01%
2022/04/29	9	131.67	10	130.35	129.50	-1	10,430	-0.01%
2022/04/28	1	123.00	4	125.38	122.00	-3	10,221	-0.03%
2022/04/27	3	121.50	3	122.00	123.00	0	10,181	0.00%
2022/04/26	0.1	119.00	0	0.00	123.00	0.1	10,165	0.00%
2022/04/22	4	124.25	10	124.25	126.50	-6	10,189	-0.06%
2022/04/21	22	127.93	3	127.17	127.00	19	10,365	0.18%
2022/04/20	11	126.36	11	126.32	126.00	0	10,455	0.00%
2022/04/19	18	129.08	16	128.19	127.00	2	10,748	0.02%
2022/04/18	19	129.47	15	129.23	128.00	4	10,787	0.04%
2022/04/15	7	132.64	7	132.50	129.00	0	10,867	0.00%
2022/04/14	9	136.33	9	133.83	136.50	0	10,851	0.00%
2022/04/13	7	130.79	2	131.25	131.50	5	10,840	0.05%
2022/04/12	1	126.50	0	0.00	124.00	1	10,949	0.01%
2022/04/11	1	126.50	4	128.13	126.00	-3	11,079	-0.03%
2022/04/08	2	131.00	2	131.25	130.50	0	11,335	0.00%
2022/04/07	0	132.50	1	128.54	128.50	-1	12,489	-0.01%
2022/04/06	5	135.00	15	133.63	133.00	-10	13,046	-0.08%
2022/04/01	15	129.90	3	130.50	131.00	12	13,093	0.09%
2022/03/31	23	127.76	24	128.90	127.00	-1	13,150	-0.01%
2022/03/30	10	130.85	6	130.17	128.50	4	13,116	0.03%
2022/03/28	0	0.00	3	123.50	125.00	-3	12,869	-0.02%
2022/03/25	9	128.50	14	130.14	126.50	-5	12,746	-0.04%
2022/03/24	12	134.13	8	134.38	136.50	4	12,427	0.03%
2022/03/23	17	133.32	14	133.89	133.00	3	12,120	0.02%
2022/03/22	0	0.00	2	126.00	124.50	-2	11,520	-0.02%
2022/03/21	2	123.00	3	122.50	122.50	-1	11,590	-0.01%
2022/03/18	7	126.28	6	126.00	126.50	1	11,758	0.01%
2022/03/17	16	127.25	25	127.28	129.00	-9	11,634	-0.08%
2022/03/16	4	117.88	4	120.38	117.50	0	11,082	0.00%
2022/03/15	0	0.00	3	120.00	118.00	-3	10,879	-0.03%
2022/03/14	18	119.81	13	119.81	119.00	5	10,760	0.05%
2022/03/11	9	118.00	11	118.32	120.50	-2	10,544	-0.02%
2022/03/10	5	116.80	1	116.50	119.50	4	10,381	0.04%
2022/03/09	32	111.45	32	109.08	109.00	0	10,312	0.00%
2022/03/08	2	109.00	0	0.00	108.00	2	10,292	0.02%
2022/03/07	0	0.00	1	110.50	110.00	-1	10,217	-0.01%
2022/03/04	1	117.50	2	116.00	114.50	-1	10,165	-0.01%
2022/03/03	32	121.47	36	118.78	117.50	-4	10,131	-0.04%
2022/03/02	14	118.21	20	119.20	119.00	-6	9,904	-0.06%
2022/03/01	1	115.00	66	113.60	116.50	-65	9,357	-0.69%
2022/02/25	154	108.31	100	106.95	106.00	54	9,276	0.58%	大買/
2022/02/24	21	109.17	21	110.07	107.50	0	9,192	0.00%
2022/02/23	2	108.50	2	109.25	110.00	0	9,169	0.00%
2022/02/22	4	108.00	2.2	108.55	108.50	1.8	9,219	0.02%
2022/02/21	3	113.17	3	112.17	112.00	0	9,299	0.00%
2022/02/18	6	114.58	10	115.00	116.50	-4	9,358	-0.04%
2022/02/17	28	115.39	21	115.38	114.50	7	9,193	0.08%
2022/02/16	2	106.00	16.6	109.99	110.50	-14.6	8,709	-0.17%
2022/02/15	1	103.00	0	0.00	100.50	1	8,620	0.01%
2022/02/14	3	98.70	0	0.00	98.20	3	8,615	0.03%
2022/02/11	0	0.00	2	101.50	101.50	-2	8,628	-0.02%
2022/02/10	3	103.00	2	102.00	101.50	1	8,653	0.01%
2022/02/09	1.6	105.09	2	105.00	104.00	-0.4	8,699	0.00%
2022/02/08	0.1	100.00	0	0.00	101.00	0.1	8,774	0.00%
2022/02/07	0	0.00	1	98.00	101.00	-1	8,836	-0.01%
2022/01/21	1	101.50	1	101.00	100.50	0	9,032	0.00%
2022/01/20	3	104.00	1	103.50	103.50	2	9,017	0.02%
2022/01/19	1	104.00	0	0.00	104.00	1	9,011	0.01%
2022/01/18	3.1	106.12	2	105.00	105.00	1.1	9,003	0.01%
2022/01/17	0	0.00	0.1	105.50	107.00	-0.1	8,986	0.00%
2022/01/14	22.1	108.02	10	105.75	106.00	12.1	8,905	0.14%
2022/01/13	5	108.70	2	109.25	107.00	3	8,728	0.03%
2022/01/12	16	112.06	16	112.00	113.00	0	8,614	0.00%
2022/01/11	1	108.50	0	0.00	109.50	1	8,288	0.01%
2022/01/10	1	111.50	2	110.25	109.50	-1	8,197	-0.01%
2022/01/07	3	109.33	2	108.50	108.50	1	8,062	0.01%
2022/01/06	21	114.95	9	113.50	113.00	12	7,903	0.15%
2022/01/05	6	112.08	9	111.33	111.00	-3	7,499	-0.04%
2022/01/04	3	115.67	1	114.50	117.50	2	7,220	0.03%
2022/01/03	11	120.05	3	121.17	115.00	8	6,971	0.11%
2021/12/30	82	123.07	61	122.90	121.00	21	6,606	0.32%
2021/12/29	32	112.66	32	113.17	117.50	0	5,374	0.00%
2021/12/28	13	103.96	25	103.86	107.00	-12	4,631	-0.26%
2021/12/27	11	98.06	22	98.99	97.60	-11	4,301	-0.26%
2021/12/24	12	93.88	1	94.70	94.70	11	4,089	0.27%
2021/12/23	5	95.30	9	94.04	95.20	-4	4,008	-0.10%
2021/12/22	0	0.00	3	91.40	90.60	-3	3,909	-0.08%
2021/12/21	4	91.23	10	91.60	91.60	-6	3,918	-0.15%
2021/12/20	1	90.60	0	0.00	89.10	1	3,924	0.03%
2021/12/17	14	89.98	6	89.10	89.00	8	3,952	0.20%
2021/12/16	3	92.40	7	91.83	91.30	-4	4,028	-0.10%
2021/12/15	13	95.08	6	93.23	91.70	7	4,022	0.17%
2021/12/14	17	97.96	10	97.65	98.50	7	4,015	0.17%
2021/12/13	1	98.00	8.6	92.68	99.10	-7.6	3,715	-0.20%
2021/12/09	0	0.00	1	89.80	90.20	-1	3,520	-0.03%
2021/12/08	0	0.00	1	90.50	89.50	-1	3,497	-0.03%
2021/12/07	0	0.00	1	88.26	87.80	-1	3,439	-0.03%
2021/12/06	1	92.30	2	90.15	89.50	-1	3,410	-0.03%
2021/12/03	5	89.50	2	89.65	89.60	3	3,342	0.09%
2021/12/02	4	88.98	3	88.93	88.70	1	3,262	0.03%
2021/12/01	0	0.00	3	88.60	88.50	-3	3,258	-0.09%
2021/11/30	2	88.95	0	0.00	88.10	2	3,278	0.06%
2021/11/29	1	86.70	0	0.00	86.30	1	3,343	0.03%
2021/11/26	14	88.72	7	87.57	87.50	7	3,310	0.21%
2021/11/25	2	90.10	14	90.45	89.00	-12	3,250	-0.37%
2021/11/24	15	88.60	10	90.40	91.70	5	3,232	0.15%
2021/11/23	2	87.55	0	0.00	86.90	2	3,225	0.06%
2021/11/22	7	88.26	1	90.60	87.70	6	3,343	0.18%
2021/11/19	4	91.10	7	91.57	91.00	-3	3,311	-0.09%
2021/11/18	10.6	90.07	0	0.00	88.80	10.6	3,220	0.33%
2021/11/17	5	89.08	4	89.98	90.50	1	3,066	0.03%
2021/11/16	9	86.76	5	87.56	89.60	4	2,926	0.14%
2021/11/15	4	86.73	1	88.10	88.00	3	2,818	0.11%
2021/11/12	1	85.00	8	84.51	83.20	-7	2,711	-0.26%
2021/11/11	0	0.00	3	83.43	83.30	-3	2,670	-0.11%
2021/11/10	3	83.60	13	83.40	83.50	-10	2,646	-0.38%
2021/11/09	2	84.10	0	0.00	85.00	2	2,599	0.08%
2021/11/08	17	85.32	0	0.00	84.10	17	2,556	0.67%
2021/11/05	16	82.94	15	84.97	86.20	1	2,471	0.04%
2021/11/04	3	80.83	6	82.80	82.50	-3	2,307	-0.13%
2021/11/03	4	79.70	0	0.00	79.60	4	2,218	0.18%
2021/11/02	7	79.56	20	79.69	79.00	-13	2,168	-0.60%
2021/11/01	14	78.34	2	79.65	79.20	12	1,991	0.60%
2021/10/29	2	75.10	0	0.00	75.60	2	1,882	0.11%
2021/10/27	0	0.00	5	73.00	73.00	-5	1,809	-0.28%
2021/10/21	1	72.40	1	73.60	71.90	0	1,699	0.00%
2021/10/20	0	0.00	2	71.10	71.10	-2	1,659	-0.12%
2021/10/08	0	0.00	1	69.00	67.70	-1	1,620	-0.06%
2021/10/05	1	66.70	0	0.00	69.10	1	1,661	0.06%
2021/10/04	1	67.20	0	0.00	67.20	1	1,644	0.06%
2021/09/29	1	72.00	1	71.30	71.10	0	1,586	0.00%
2021/09/23	0	0.00	5	73.14	72.90	-5	1,435	-0.35%
2021/09/22	5	70.00	0	0.00	70.10	5	1,308	0.38%
2021/09/17	3	71.43	3	71.53	72.80	0	1,241	0.00%
2021/09/16	1	70.80	0	0.00	70.80	1	1,079	0.09%
2021/09/15	1	67.80	0	0.00	67.50	1	1,055	0.09%
2021/09/13	1	68.90	0	0.00	68.70	1	1,044	0.10%
2021/09/08	0	0.00	1	68.20	67.60	-1	1,034	-0.10%
2021/09/06	4	70.83	4	70.05	70.00	0	1,009	0.00%
2021/09/03	7	72.57	3	72.93	72.30	4	972	0.41%
2021/09/02	2	73.80	17	72.49	73.90	-15	928	-1.62%
2021/09/01	5	71.10	0	0.00	71.30	5	821	0.61%
2021/08/30	2	72.20	9	71.89	70.90	-7	796	-0.88%
2021/08/27	20	71.18	12	71.78	70.20	8	736	1.09%
2021/08/26	10	70.00	0	0.00	70.90	10	650	1.54%
2021/08/24	0	0.00	1	64.20	64.30	-1	475	-0.21%
2021/08/18	1	63.30	0	0.00	64.40	1	474	0.21%
2021/07/27	0	0.00	1	69.70	69.40	-1	538	-0.19%
2021/07/26	0	0.00	1	70.50	69.40	-1	542	-0.18%
2021/07/22	0	0.00	1	70.00	70.60	-1	550	-0.18%
2021/07/19	0	0.00	9	70.56	70.10	-9	555	-1.62%
2021/07/16	0	0.00	2	70.65	70.40	-2	592	-0.34%
2021/07/15	0	0.00	10	70.20	70.40	-10	607	-1.65%
2021/07/14	11	71.92	3	70.80	70.80	8	663	1.21%
2021/07/13	15	71.59	0	0.00	71.50	15	726	2.06%
2021/07/02	1	67.10	0	0.00	66.90	1	875	0.11%
2021/06/30	0	0.00	3	68.50	68.00	-3	926	-0.32%
2021/06/16	0	0.00	5	66.68	66.20	-5	988	-0.51%
2021/06/11	1	66.30	0	0.00	66.50	1	998	0.10%
2021/05/13	1	61.70	0	0.00	61.90	1	1,277	0.08%
2021/05/12	1	64.80	2	62.40	61.90	-1	1,266	-0.08%
2021/05/10	3	68.80	0	0.00	68.20	3	1,234	0.24%
2021/05/07	1	68.50	0	0.00	68.80	1	1,244	0.08%
2021/05/05	1	69.00	0	0.00	68.50	1	1,245	0.08%
2021/04/29	0	0.00	2	73.60	72.50	-2	1,224	-0.16%
2021/04/28	0	0.00	2	73.75	74.40	-2	1,217	-0.16%
2021/04/27	0	0.00	2	74.55	74.10	-2	1,232	-0.16%
2021/04/22	1	76.90	1	76.50	74.90	0	1,289	0.00%
2021/04/20	2	78.50	0	0.00	77.40	2	1,378	0.15%
2021/04/15	0	0.00	2	72.20	73.70	-2	1,331	-0.15%
2021/04/14	2	71.40	0	0.00	71.50	2	1,326	0.15%
2021/04/12	0	0.00	1	73.60	74.00	-1	1,322	-0.08%
2021/04/09	1	73.00	3	73.50	73.00	-2	1,302	-0.15%
2021/04/07	0	0.00	1	71.60	71.50	-1	1,240	-0.08%
2021/03/29	0	0.00	1	70.20	70.30	-1	1,264	-0.08%
2021/03/26	0	0.00	1	69.60	69.50	-1	1,366	-0.07%
2021/03/19	0	0.00	1	69.50	69.20	-1	1,563	-0.06%
2021/03/18	0	0.00	1	69.80	69.90	-1	1,601	-0.06%
2021/03/10	0	0.00	2	70.70	70.70	-2	1,761	-0.11%
2021/03/03	0	0.00	3	70.23	69.80	-3	1,697	-0.18%
2021/02/22	0	0.00	3	68.50	68.60	-3	1,587	-0.19%
2021/02/18	0	0.00	1	66.80	67.00	-1	1,572	-0.06%
2021/02/05	1	65.10	0	0.00	64.90	1	1,564	0.06%
2021/01/29	1	65.30	0	0.00	64.20	1	1,551	0.06%
2021/01/28	1	66.20	0	0.00	66.20	1	1,537	0.07%
2021/01/25	1	66.70	2	66.20	66.50	-1	1,518	-0.07%
2021/01/20	4	67.43	3	66.30	66.30	1	1,493	0.07%
2021/01/19	1	68.50	0	0.00	68.40	1	1,473	0.07%
2021/01/15	1	71.60	13	71.41	71.10	-12	1,429	-0.84%
2021/01/13	4	71.78	5.1	72.30	71.60	-1.1	1,372	-0.08%
2021/01/12	4.1	70.24	3	68.80	68.60	1.1	1,256	0.09%
2021/01/11	8	69.06	30	68.80	69.70	-22	1,198	-1.84%
2021/01/08	1	66.50	5	66.12	66.50	-4	1,127	-0.35%
2021/01/06	0	0.00	0.5	65.40	65.40	-0.5	1,099	-0.05%
2021/01/05	0	0.00	2	66.20	66.50	-2	1,074	-0.19%
2021/01/04	2	66.55	4	66.80	66.70	-2	1,062	-0.19%
2020/12/31	4	66.00	0	0.00	66.40	4	1,049	0.38%
2020/12/30	0	0.00	5	66.10	66.20	-5	1,038	-0.48%
2020/12/24	1	66.10	0	0.00	66.00	1	973	0.10%
2020/12/23	1	66.60	0	0.00	66.40	1	938	0.11%
2020/12/22	3	68.07	16	68.17	65.90	-13	895	-1.45%
2020/12/18	8	65.80	17	66.71	66.80	-9	737	-1.22%
2020/12/09	2	64.60	0	0.00	65.00	2	473	0.42%
2020/12/08	7	65.01	10	64.90	65.00	-3	451	-0.66%
2020/12/03	10	64.90	0	0.00	63.60	10	328	3.04%
2020/12/01	0	0.00	5	61.60	62.60	-5	258	-1.94%
2020/11/30	5	62.34	0	0.00	61.70	5	250	1.99%
2020/11/20	5	60.10	0	0.00	60.20	5	236	2.11%
2020/11/19	1	60.20	0	0.00	60.20	1	238	0.42%
2020/09/01	0	0.00	4	63.60	63.70	-4	854	-0.47%
2020/08/20	0	0.00	5	60.92	60.80	-5	867	-0.58%
2020/08/11	0	0.00	5	63.00	63.00	-5	852	-0.59%
2020/07/27	0	0.00	1	67.90	66.00	-1	829	-0.12%
2020/07/23	1	66.90	0	0.00	66.50	1	797	0.13%
2020/07/10	1	67.00	1	66.50	65.80	0	590	0.00%
2020/07/03	4	65.50	1	66.00	66.20	3	478	0.63%
2020/06/30	0	0.00	1	61.50	61.90	-1	417	-0.24%
2020/06/23	6	62.23	0	0.00	62.00	6	426	1.41%
2020/06/12	0	0.00	7	59.09	60.10	-7	452	-1.55%
2020/06/09	0	0.00	4	61.73	62.00	-4	467	-0.86%
2020/06/08	2	62.40	1	61.60	61.80	1	482	0.21%
2020/06/05	0	0.00	2	60.70	61.80	-2	485	-0.41%
2020/06/04	2	61.30	0	0.00	60.80	2	495	0.40%
2020/05/29	2	60.90	0	0.00	60.90	2	501	0.40%
2020/05/28	3	61.90	0	0.00	60.70	3	504	0.60%
2020/05/26	2	61.40	0	0.00	61.00	2	508	0.39%
2020/05/21	2	60.40	0	0.00	60.40	2	506	0.40%
2020/05/14	0	0.00	1	60.30	60.10	-1	495	-0.20%
2020/05/05	2	59.25	0	0.00	59.20	2	483	0.41%
2020/04/28	1	56.80	0	0.00	57.00	1	461	0.22%
2020/04/21	0	0.00	2	56.10	55.70	-2	480	-0.42%
2020/04/20	0	0.00	1	57.30	57.40	-1	477	-0.21%
2020/04/17	2	57.90	0	0.00	57.40	2	474	0.42%
2020/04/15	0	0.00	5	56.70	56.50	-5	461	-1.08%
2020/04/10	1	55.00	0	0.00	55.40	1	467	0.21%
2020/03/23	1	48.70	0	0.00	48.70	1	501	0.20%
2020/03/19	1	46.90	0	0.00	47.00	1	511	0.20%
2020/03/18	1	50.60	0	0.00	51.00	1	518	0.19%
2020/03/17	2	49.05	0	0.00	51.00	2	560	0.36%
2020/03/13	0	0.00	3	50.60	52.80	-3	547	-0.55%
2020/03/12	1	55.00	0	0.00	54.90	1	541	0.18%
2020/03/10	1	57.30	0	0.00	58.20	1	546	0.18%
2020/02/25	2	63.20	0	0.00	63.80	2	551	0.36%
2020/02/14	1	63.80	0	0.00	63.60	1	576	0.17%
2020/01/30	1	62.80	7	63.20	63.40	-6	710	-0.84%
2020/01/08	30	65.90	0	0.00	65.50	30	938	3.20%
2020/01/06	15	66.90	0	0.00	66.90	15	955	1.57%
2020/01/03	0	0.00	1	67.60	67.40	-1	956	-0.10%
2019/12/19	33	72.47	47	71.35	70.80	-14	943	-1.48%
2019/12/18	0	0.00	14	70.53	70.40	-14	909	-1.54%
2019/12/17	35	70.36	33	70.02	70.00	2	906	0.22%
2019/12/12	54	69.69	69.1	70.55	70.30	-15.1	888	-1.69%
2019/12/05	1	69.70	5	69.04	69.20	-4	827	-0.48%
2019/12/02	0	0.00	1	65.50	67.80	-1	796	-0.13%
2019/11/22	0	0.00	2	67.00	66.40	-2	815	-0.25%
2019/11/21	0	0.00	1	67.00	66.70	-1	819	-0.12%
2019/11/20	15	66.49	0	0.00	66.60	15	835	1.79%
2019/11/15	0	0.00	4	67.00	66.60	-4	872	-0.46%
2019/11/14	12	66.90	1	67.10	66.40	11	887	1.24%
2019/11/13	12	68.10	0	0.00	68.10	12	878	1.37%
2019/11/12	12	68.10	1	68.10	69.30	11	870	1.26%
2019/11/11	2	68.85	0	0.00	68.50	2	857	0.23%
2019/11/06	2	70.55	0	0.00	70.60	2	826	0.24%
2019/11/04	1	71.50	0	0.00	72.00	1	802	0.12%
2019/11/01	2	67.70	0	0.00	71.10	2	777	0.26%
2019/10/31	2	68.70	0	0.00	68.70	2	740	0.27%
2019/10/24	2	71.70	0	0.00	72.20	2	680	0.29%
2019/10/22	0	0.00	1	71.00	73.20	-1	649	-0.15%
2019/10/18	1	70.10	5	72.04	70.60	-4	584	-0.68%
2019/10/17	3	66.40	2	70.50	69.70	1	509	0.20%
2019/10/15	1	66.20	0	0.00	65.50	1	443	0.23%
2019/10/08	0	0.00	11	62.90	63.50	-11	401	-2.74%
2019/10/04	0	0.00	3	62.60	62.50	-3	377	-0.80%
2019/10/03	0	0.00	20	62.00	62.00	-20	370	-5.40%
2019/10/01	0	0.00	0.2	62.40	62.40	-0.2	368	-0.06%
2019/09/23	0	0.00	3	62.00	62.00	-3	365	-0.82%
2019/09/20	0	0.00	3	61.60	61.80	-3	360	-0.83%
2019/09/19	0	0.00	9	61.30	60.90	-9	351	-2.56%
2019/09/06	0	0.00	5	59.80	59.80	-5	338	-1.48%
2019/08/29	3	58.10	0	0.00	56.60	3	287	1.04%
2019/07/30	0	0.00	4	60.10	59.80	-4	204	-1.95%
2019/07/29	4	60.30	0	0.00	60.50	4	202	1.97%
2019/07/25	5	59.10	0	0.00	59.20	5	197	2.53%
2019/07/23	0	0.00	0.4	59.00	59.00	-0.4	203	-0.21%
2019/07/12	0	0.00	1	58.70	58.60	-1	244	-0.41%
2019/07/09	6	58.30	0	0.00	58.30	6	248	2.41%
2019/07/05	0	0.00	1	59.00	58.80	-1	251	-0.40%
2019/07/03	1	58.40	16	58.39	58.30	-15	251	-5.97%
2019/07/02	13	61.21	0	0.00	61.20	13	247	5.26%
2019/06/24	3	60.90	0	0.00	60.50	3	243	1.23%
2019/06/20	3	60.27	0	0.00	60.20	3	246	1.22%
2019/06/05	2	59.10	0	0.00	59.10	2	297	0.67%
2019/05/31	2	59.50	0	0.00	59.70	2	308	0.65%
2019/05/14	9	58.00	0	0.00	58.80	9	396	2.27%
2019/05/07	0	0.00	1	61.50	61.10	-1	400	-0.25%
2019/04/30	0	0.00	4	61.60	61.70	-4	389	-1.03%
2019/04/29	1	61.80	2	61.85	61.80	-1	390	-0.26%
2019/04/26	0	0.00	3	63.13	63.40	-3	382	-0.78%
2019/04/24	2	62.30	0	0.00	62.50	2	354	0.56%
2019/04/22	0	0.00	1	61.50	61.40	-1	345	-0.29%
2019/04/18	1	60.70	0	0.00	60.90	1	347	0.29%
2019/04/15	0.5	61.50	0	0.00	61.50	0.5	343	0.15%
2019/03/27	0	0.00	1	61.20	61.20	-1	336	-0.30%
2019/03/22	1	62.00	0	0.00	61.20	1	379	0.26%
2019/03/14	6	62.00	1	62.20	61.30	5	372	1.34%
2019/03/08	0	0.00	2	59.10	60.00	-2	357	-0.56%
2019/03/07	10	60.00	0	0.00	59.70	10	373	2.68%
2019/03/05	0	0.00	1	60.40	60.10	-1	376	-0.27%
2019/02/27	1	60.30	2	60.75	60.90	-1	366	-0.27%
2019/02/26	1	59.30	0	0.00	59.20	1	353	0.28%
2019/02/25	1	59.40	0	0.00	59.40	1	353	0.28%
2019/02/22	2	59.30	0	0.00	59.30	2	352	0.57%
2019/02/21	10	59.50	0	0.00	59.60	10	352	2.84%
2019/02/19	1	59.80	0	0.00	59.40	1	348	0.29%
2019/02/14	0	0.00	0.2	58.70	58.40	-0.2	325	-0.08%
2019/02/12	1	57.10	0	0.00	57.10	1	313	0.32%
2019/01/23	2	57.60	5	57.50	57.50	-3	309	-0.97%
2019/01/22	5	58.20	0	0.00	58.00	5	310	1.61%
2019/01/08	1	57.70	0	0.00	57.50	1	354	0.28%
2019/01/02	0	0.00	1	58.50	58.10	-1	375	-0.27%
2018/12/22	1	58.80	0	0.00	58.70	1	376	0.27%
2018/12/20	0	0.00	2	59.90	58.60	-2	374	-0.53%
2018/12/18	1	61.00	1	59.80	60.00	0	356	0.00%
2018/12/06	1	55.40	0	0.00	55.00	1	323	0.31%
2018/12/05	1	56.40	0	0.00	57.10	1	317	0.31%
2018/12/04	1	58.00	0	0.00	56.80	1	319	0.31%
2018/11/29	5	54.60	0	0.00	54.20	5	294	1.70%
2018/11/01	1	53.00	0	0.00	53.50	1	280	0.36%
2018/10/16	1	56.40	4	56.70	57.20	-3	305	-0.98%
2018/09/27	1	66.70	0	0.00	66.30	1	406	0.25%
2018/08/10	1	68.00	0	0.00	67.60	1	522	0.19%
2018/08/06	0	0.00	1	69.30	69.30	-1	538	-0.19%
2018/08/03	6	68.30	5	69.04	69.30	1	542	0.18%
2018/07/26	1	69.60	0	0.00	68.80	1	573	0.17%
2018/07/25	0	0.00	2	69.30	69.90	-2	575	-0.35%
2018/07/20	8	68.93	0	0.00	68.20	8	557	1.43%
2018/07/11	3	62.10	0	0.00	61.90	3	562	0.53%
2018/07/05	2	63.85	0	0.00	63.70	2	656	0.30%
2018/07/04	1	65.90	0	0.00	66.00	1	647	0.15%
2018/07/03	2	67.70	0	0.00	67.60	2	646	0.31%
2018/07/02	0	0.00	2	70.90	70.70	-2	657	-0.30%
2018/06/29	1	70.30	0	0.00	70.60	1	650	0.15%
2018/06/26	1	72.10	0	0.00	72.10	1	645	0.15%
2018/06/25	0	0.00	1	74.80	74.80	-1	632	-0.16%
2018/06/20	1	75.60	1	74.50	74.50	0	647	0.00%
2018/06/04	1	75.60	0	0.00	75.80	1	659	0.15%
2018/05/23	1	74.50	0	0.00	74.30	1	693	0.14%
2018/05/17	2	74.80	0	0.00	74.50	2	718	0.28%
2018/05/10	1	75.10	1	74.70	75.20	0	759	0.00%
2018/05/09	1	75.40	1	74.40	74.90	0	763	0.00%
2018/05/04	1	73.90	1	74.10	74.40	0	772	0.00%
2018/05/03	0	0.00	1	75.00	74.10	-1	766	-0.13%
2018/04/27	0	0.00	1	77.40	77.00	-1	731	-0.14%
2018/04/23	0	0.00	1	80.30	78.50	-1	734	-0.14%
2018/04/18	1	84.30	0	0.00	82.40	1	719	0.14%
2018/04/16	2	83.40	2	83.35	83.00	0	698	0.00%
2018/04/13	0	0.00	18	82.12	83.10	-18	675	-2.66%
2018/04/09	1	78.50	0	0.00	78.50	1	613	0.16%
2018/03/20	1	78.80	0	0.00	78.90	1	749	0.13%
2018/03/14	4	79.00	0	0.00	80.20	4	767	0.52%
2018/03/01	10	80.04	4	79.70	80.10	6	1,121	0.54%
2018/02/27	5	80.90	0	0.00	80.60	5	1,135	0.44%
2018/02/26	1	82.00	7	81.40	81.30	-6	1,179	-0.51%
2018/02/23	7	80.67	0	0.00	80.00	7	1,230	0.57%
2018/02/22	2	80.55	1	80.20	80.20	1	1,350	0.07%
2018/02/05	1	82.10	1	82.10	82.10	0	1,456	0.00%
2018/01/31	0	0.00	3	80.80	81.20	-3	1,440	-0.21%
2018/01/23	0	0.00	1	83.20	83.80	-1	1,446	-0.07%
2018/01/22	1	83.30	0	0.00	84.10	1	1,448	0.07%
2018/01/19	1	82.50	0	0.00	82.40	1	1,450	0.07%
2018/01/18	0	0.00	5	83.40	82.90	-5	1,448	-0.35%
2018/01/17	0	0.00	5	83.40	83.40	-5	1,441	-0.35%
2018/01/16	2	84.25	2	84.20	84.20	0	1,442	0.00%
2018/01/15	0	0.00	0.1	83.70	83.70	-0.1	1,438	0.00%