中砂 (1560)-元大-敦南券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
303.5
漲跌
▲3.0
漲幅
+1.00%
成交量
1,309張
產業
上市電機機械類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	300.51	0	0.00	303.50	2	2,158	0.09%
2025/01/20	0	0.00	1	294.50	294.50	-1	2,233	-0.04%
2025/01/17	2	296.50	1	291.50	288.50	1	2,314	0.04%
2025/01/16	0.2	299.50	0	0.00	298.50	0.2	2,300	0.01%
2025/01/15	1	291.00	1	286.50	285.00	0	2,309	0.00%
2025/01/14	2	290.00	0	0.00	290.00	2	2,368	0.08%
2025/01/13	2	294.75	4	283.50	284.00	-2	2,579	-0.08%
2025/01/10	5	296.00	41	297.90	296.00	-36	2,706	-1.33%
2025/01/09	18	302.41	6.1	307.78	299.00	12	2,818	0.43%
2025/01/08	9	303.22	6	304.08	302.50	3	3,020	0.10%
2025/01/07	5.2	304.07	3.1	305.84	305.50	2.1	3,012	0.07%
2025/01/06	3.1	293.90	3.1	294.76	298.00	0	2,967	0.00%
2025/01/03	0.1	293.00	0	0.00	290.00	0.1	2,952	0.00%
2025/01/02	4	283.13	1	285.50	282.00	3	2,938	0.10%
2024/12/31	1	283.50	0	0.00	286.50	1	2,972	0.03%
2024/12/30	7	288.43	0	0.00	285.00	7	2,983	0.23%
2024/12/27	6	285.42	3	285.00	286.00	3	2,968	0.10%
2024/12/26	1	289.00	1	289.00	287.00	0	2,973	0.00%
2024/12/25	8	287.69	5.1	289.66	286.50	2.9	3,011	0.10%
2024/12/24	12	293.33	0	0.00	289.50	12	3,003	0.40%
2024/12/20	1.1	290.14	5	290.40	289.00	-3.9	3,019	-0.13%
2024/12/18	3	291.33	1	292.00	293.50	2	3,082	0.06%
2024/12/17	2	296.00	0	0.00	294.00	2	3,108	0.06%
2024/12/16	0.1	297.00	0	290.00	289.00	0.1	3,099	0.00%
2024/12/13	0	294.00	3	294.00	294.00	-3	3,097	-0.10%
2024/12/12	0	0.00	2	301.50	300.00	-2	3,126	-0.06%
2024/12/11	0.1	298.00	0	0.00	298.00	0.1	3,175	0.00%
2024/12/09	1.1	303.00	0	305.00	301.00	1.1	3,194	0.03%
2024/12/05	2	307.50	0	0.00	308.50	2	3,200	0.06%
2024/12/04	0.1	309.00	3.2	307.56	309.00	-3.1	3,198	-0.10%
2024/12/03	2	304.75	2	303.50	303.00	0	3,223	0.00%
2024/12/02	1	301.00	0	0.00	299.50	1	3,220	0.03%
2024/11/28	2	290.76	5	291.50	292.50	-3	3,241	-0.09%
2024/11/27	1	297.00	0	0.00	296.00	1	3,266	0.03%
2024/11/26	2	299.01	0	0.00	299.50	2	3,322	0.06%
2024/11/25	0.1	308.50	0	0.00	312.00	0.1	3,296	0.00%
2024/11/22	0.1	303.00	0	0.00	301.50	0.1	3,308	0.00%
2024/11/21	1	298.00	0	0.00	298.50	1	3,313	0.03%
2024/11/20	2	301.50	0	0.00	301.50	2	3,315	0.06%
2024/11/19	3	301.50	0	0.00	303.00	3	3,329	0.09%
2024/11/18	3	294.02	11	292.59	293.50	-8	3,339	-0.24%
2024/11/15	4	314.50	4	311.63	312.50	0	3,276	0.00%
2024/11/14	21	315.74	26	319.88	315.50	-5	3,354	-0.15%
2024/11/13	0	0.00	1	313.00	308.50	-1	3,292	-0.03%
2024/11/12	25	310.54	1	312.00	310.00	24	3,335	0.72%
2024/11/11	2	313.04	12	317.88	320.50	-10	3,421	-0.29%
2024/11/08	1	313.00	1	317.00	318.50	0	3,421	0.00%
2024/11/07	16	313.59	40.1	315.74	315.00	-24.1	3,446	-0.70%
2024/11/06	24.1	311.41	6	309.67	316.00	18.1	3,402	0.53%
2024/11/05	2	303.34	0	0.00	303.50	2	3,378	0.06%
2024/11/04	3	300.03	1	300.50	301.00	2	3,418	0.06%
2024/11/01	6	305.50	0	0.00	309.00	6	3,444	0.17%
2024/10/30	12.2	301.02	12	309.04	309.00	0.2	3,439	0.01%
2024/10/29	4	326.62	4	325.00	323.50	0	3,451	0.00%
2024/10/28	10	336.45	52	331.15	333.00	-42	3,415	-1.23%
2024/10/25	4	342.63	3	337.50	342.50	1	3,386	0.03%
2024/10/24	6	341.92	4	345.00	339.50	2	3,355	0.06%
2024/10/23	0	0.00	0	360.50	357.00	0	3,291	0.00%
2024/10/22	2	364.25	3	358.50	359.00	-1	3,293	-0.03%
2024/10/21	9	366.33	3	369.50	369.00	6	3,274	0.18%
2024/10/18	39	379.85	38	376.61	363.50	1	3,250	0.03%
2024/10/17	5	373.60	2.1	377.67	374.50	2.9	3,066	0.09%
2024/10/16	15.1	360.66	12	360.62	360.00	3.1	2,925	0.11%
2024/10/15	2	362.27	6.3	352.36	365.00	-4.3	2,823	-0.15%
2024/10/14	0	0.00	3	331.50	332.00	-3	2,589	-0.12%
2024/10/11	0	0.00	1	332.00	326.50	-1	2,606	-0.04%
2024/10/09	1	329.00	1	325.50	325.50	0	2,624	0.00%
2024/10/08	1.1	326.73	1	329.50	331.50	0.1	2,644	0.00%
2024/10/07	0.1	330.58	0	0.00	332.00	0.1	2,659	0.00%
2024/09/30	2	313.75	1	312.00	310.00	1	2,774	0.04%
2024/09/27	8	317.88	7	315.50	315.00	1	2,796	0.04%
2024/09/25	0	324.00	0.1	327.50	321.00	-0.1	2,885	0.00%
2024/09/23	9	333.72	1	330.50	330.50	8	2,981	0.27%
2024/09/20	7	330.50	0	0.00	331.00	7	3,093	0.23%
2024/09/19	10	323.00	1	325.56	325.50	9	3,089	0.29%
2024/09/18	15	322.03	0	0.00	318.50	15	3,084	0.49%
2024/09/16	15	316.27	0	0.00	318.00	15	3,137	0.48%
2024/09/13	6	317.67	19	316.26	317.00	-13	3,253	-0.40%
2024/09/12	18	307.47	0.1	320.00	320.50	17.9	3,231	0.56%
2024/09/10	13	295.38	16	295.38	292.50	-3	3,286	-0.09%
2024/09/09	4	305.75	0	0.00	306.00	4	3,379	0.12%
2024/09/04	12	307.09	13	311.77	303.00	-1	3,480	-0.03%
2024/09/03	0	326.50	0.3	325.50	327.00	-0.3	3,455	-0.01%
2024/09/02	0	0.00	3	340.00	332.00	-3	3,470	-0.09%
2024/08/30	2	340.00	1	341.50	338.00	1	3,467	0.03%
2024/08/29	1.1	338.57	48	340.70	338.00	-46.9	3,501	-1.34%
2024/08/28	5	346.50	15	342.92	347.00	-10	3,612	-0.28%
2024/08/27	1	333.50	1	330.50	332.00	0	3,803	0.00%
2024/08/26	6.2	335.45	2	332.74	328.50	4.1	3,888	0.11%
2024/08/23	2	339.67	0	0.00	340.00	2	3,930	0.05%
2024/08/22	2	337.43	2	339.00	333.00	0	3,975	0.00%
2024/08/21	5	335.99	7.1	333.33	336.00	-2.1	4,012	-0.05%
2024/08/20	16	343.25	6	344.17	340.50	10	4,018	0.25%
2024/08/19	14	335.89	12	336.75	342.00	2	4,026	0.05%
2024/08/16	9.1	336.61	8.3	331.94	336.00	0.8	4,047	0.02%
2024/08/15	1	326.00	4	327.99	324.50	-3	3,997	-0.08%
2024/08/14	3	322.00	9	324.94	325.00	-6	3,986	-0.15%
2024/08/13	13.3	304.21	6.3	317.19	324.00	7	3,936	0.18%
2024/08/12	16	297.59	3	296.67	295.50	13	3,834	0.34%
2024/08/09	20	293.90	1	295.00	292.00	19	3,822	0.50%
2024/08/08	10	289.99	27.1	290.10	284.00	-17	3,782	-0.45%
2024/08/07	9	271.00	0.1	290.50	290.50	9	3,759	0.24%
2024/08/06	19	266.31	0.1	267.00	264.50	18.9	3,734	0.51%
2024/08/05	0.1	264.75	13.2	270.02	265.00	-13.1	3,673	-0.36%
2024/08/02	3	290.00	1	295.96	285.00	2	3,611	0.06%
2024/08/01	15.3	306.76	3	294.00	294.00	12.3	3,574	0.34%
2024/07/31	13.1	312.89	2	314.00	311.00	11.1	3,487	0.32%
2024/07/30	4	316.13	13	315.62	322.00	-9	3,497	-0.26%
2024/07/29	1	311.49	1	308.50	308.50	0	3,478	0.00%
2024/07/26	0	321.50	0	0.00	323.00	0	3,551	0.00%
2024/07/23	10	323.46	11	331.82	335.50	-1	3,582	-0.03%
2024/07/22	0	319.00	0	0.00	317.00	0	3,636	0.00%
2024/07/19	1.2	329.54	0	0.00	328.00	1.2	3,763	0.03%
2024/07/18	4	319.63	8	327.19	327.50	-4	3,775	-0.11%
2024/07/17	7	338.71	1	337.50	340.00	6	3,772	0.16%
2024/07/16	0	339.00	7	336.00	336.00	-7	3,813	-0.18%
2024/07/15	0	0.00	1	342.00	340.00	-1	3,883	-0.03%
2024/07/12	0	0.00	8	345.06	341.50	-8	3,892	-0.21%
2024/07/11	1	356.00	4	362.75	354.00	-3	3,922	-0.08%
2024/07/10	0	0.00	2	360.00	354.50	-2	3,916	-0.05%
2024/07/09	1	350.00	0	0.00	350.00	1	3,898	0.03%
2024/07/08	1.1	359.41	0.6	348.27	345.00	0.6	3,886	0.01%
2024/07/05	13.1	355.13	4	350.00	356.50	9.1	3,876	0.23%
2024/07/04	10	345.00	21	349.48	342.00	-11	3,811	-0.29%
2024/07/03	1	338.49	1	336.50	336.50	0	3,791	0.00%
2024/07/02	26	341.42	14	342.21	338.00	12	3,790	0.32%
2024/07/01	2	341.25	5	344.90	345.00	-3	3,821	-0.08%
2024/06/28	3	324.83	5	326.40	328.00	-2	3,951	-0.05%
2024/06/27	10.1	324.04	15	331.70	324.50	-5	4,032	-0.12%
2024/06/26	17	329.79	30.5	322.30	329.00	-13.5	4,017	-0.34%
2024/06/25	4	294.63	0	0.00	302.50	4	3,956	0.10%
2024/06/24	10	301.00	10.1	303.97	300.50	-0.1	4,004	0.00%
2024/06/21	10	304.00	11.1	310.53	304.50	-1.1	4,070	-0.03%
2024/06/20	2	298.00	4	304.00	311.00	-2	4,045	-0.05%
2024/06/19	2	288.75	1	291.50	288.50	1	3,937	0.03%
2024/06/18	1	288.52	1	297.00	288.50	0	3,953	0.00%
2024/06/17	20	294.95	11	300.00	288.50	9	3,944	0.23%
2024/06/14	20	301.00	28	307.02	305.50	-8	3,905	-0.20%
2024/06/13	14	288.11	26	294.90	299.00	-12	3,850	-0.31%
2024/06/12	10	287.50	18.1	286.90	288.00	-8.1	3,762	-0.21%
2024/06/11	1	279.50	0	0.00	281.00	1	3,778	0.03%
2024/06/07	0	277.00	0	0.00	282.50	0	3,825	0.00%
2024/06/05	0	0.00	5	284.50	281.50	-5	3,864	-0.13%
2024/06/04	18	283.58	4	285.50	282.00	14	3,912	0.36%
2024/06/03	15	291.60	5	290.46	290.00	10	3,917	0.25%
2024/05/31	52	294.05	48	291.80	280.50	4	3,811	0.11%
2024/05/30	20	278.72	28	287.39	295.50	-8	3,627	-0.22%
2024/05/29	38	281.91	37	276.63	283.00	1	3,623	0.03%
2024/05/28	25	276.00	42.1	274.76	275.50	-17.1	3,613	-0.47%
2024/05/27	18	273.22	4.3	273.57	272.00	13.7	3,664	0.37%
2024/05/24	1	263.50	1.1	265.58	268.50	-0.1	3,729	0.00%
2024/05/23	6	266.58	7.2	265.29	263.00	-1.2	3,790	-0.03%
2024/05/22	24	259.33	6.1	260.72	262.50	17.9	3,970	0.45%
2024/05/21	1	263.50	4	260.50	261.50	-3	4,076	-0.07%
2024/05/20	2	249.75	1	251.00	250.00	1	4,167	0.02%
2024/05/17	20	249.00	20	246.63	247.50	0	4,214	0.00%
2024/05/16	2	242.74	1	241.50	242.00	1	4,217	0.02%
2024/05/15	0.1	243.00	0	0.00	241.50	0.1	4,264	0.00%
2024/05/13	0	0.00	1	245.00	245.00	-1	4,397	-0.02%
2024/05/10	0	246.50	0	0.00	247.50	0	4,446	0.00%
2024/05/08	2	253.50	1	255.00	253.50	1	4,791	0.02%
2024/05/07	4	249.63	0	0.00	249.50	4	4,976	0.08%
2024/05/06	3	254.33	3	254.17	250.50	0	5,034	0.00%
2024/05/03	3	245.86	0	0.00	243.50	3	5,002	0.06%
2024/05/02	0	250.00	0	0.00	250.00	0	5,005	0.00%
2024/04/30	22	257.00	11	265.14	255.00	11	5,021	0.22%
2024/04/29	1	261.00	7	261.93	264.00	-6	4,958	-0.12%
2024/04/26	6	253.83	0	0.00	256.00	6	4,966	0.12%
2024/04/25	4	255.00	7.2	256.09	257.50	-3.2	5,018	-0.06%
2024/04/24	0	0.00	4.1	233.99	243.00	-4.1	4,996	-0.08%
2024/04/23	2	223.01	2.3	225.22	221.00	-0.3	5,037	-0.01%
2024/04/22	0.1	227.46	1	234.83	221.00	-1	5,047	-0.02%
2024/04/19	12.2	239.20	37	237.53	233.00	-24.8	5,114	-0.49%
2024/04/18	32	258.41	11	256.64	258.00	21	5,102	0.41%
2024/04/17	15.5	258.52	16	259.00	259.50	-0.5	5,100	-0.01%
2024/04/16	1.1	248.91	0	0.00	250.00	1.1	5,076	0.02%
2024/04/15	10	251.80	0	0.00	254.00	10	5,077	0.20%
2024/04/12	3	256.67	1	259.00	256.00	2	5,065	0.04%
2024/04/11	2.1	253.75	1	255.50	254.50	1.1	5,053	0.02%
2024/04/10	3.1	258.35	1	260.50	257.50	2.1	5,029	0.04%
2024/04/09	10.2	258.07	6	263.43	258.50	4.2	5,032	0.08%
2024/04/08	0	264.50	2	263.50	264.00	-2	5,014	-0.04%
2024/04/03	12	265.25	11	267.50	266.50	1	5,056	0.02%
2024/04/02	28.4	282.76	31.3	284.83	272.50	-2.8	5,024	-0.06%
2024/04/01	1.6	270.72	11.2	269.09	270.50	-9.6	4,956	-0.19%
2024/03/29	4.1	263.27	1.2	265.77	261.50	2.9	5,046	0.06%
2024/03/28	14.2	260.39	21.1	261.20	259.00	-6.9	5,089	-0.14%
2024/03/27	3	262.00	2.1	262.57	264.00	1	5,048	0.02%
2024/03/26	0.3	259.53	0.3	259.76	253.50	0	4,948	0.00%
2024/03/25	0.1	251.00	2	254.00	254.00	-2	4,886	-0.04%
2024/03/21	1.1	246.64	0	0.00	245.00	1.1	4,840	0.02%
2024/03/20	2	253.75	1	255.50	247.50	1	4,850	0.02%
2024/03/19	0.1	255.46	0	0.00	251.00	0.1	4,851	0.00%
2024/03/18	0.6	253.69	5.1	254.07	256.00	-4.5	4,863	-0.09%
2024/03/15	0	0.00	1	245.00	243.50	-1	4,827	-0.02%
2024/03/14	2	240.00	1	245.00	240.50	1	4,834	0.02%
2024/03/13	19	245.42	13	246.88	243.50	6	4,873	0.12%
2024/03/12	1.2	255.53	0	0.00	251.50	1.2	4,863	0.02%
2024/03/11	0	0.00	1	240.50	241.00	-1	4,828	-0.02%
2024/03/08	1	242.00	0	0.00	241.00	1	4,848	0.02%
2024/03/07	1	250.48	1	246.01	246.00	0	4,845	0.00%
2024/03/06	9	251.00	6	253.58	254.50	3	4,830	0.06%
2024/03/05	5	252.30	1	251.50	251.50	4	4,809	0.08%
2024/03/04	3	260.17	1	255.00	255.00	2	4,796	0.04%
2024/03/01	0	255.50	1	256.00	256.00	-1	4,745	-0.02%
2024/02/29	40	254.73	47	257.36	258.00	-7	4,710	-0.15%
2024/02/27	50	268.83	42	269.21	268.00	8	4,625	0.17%
2024/02/26	5.2	269.53	15.1	272.74	273.00	-9.8	4,609	-0.21%
2024/02/23	25.1	284.14	12	286.92	276.50	13.1	4,613	0.28%
2024/02/22	2	272.25	3	274.33	275.50	-1	4,399	-0.02%
2024/02/21	0.3	250.02	1	255.00	250.50	-0.7	4,269	-0.02%
2024/02/19	1	234.00	1	233.00	233.00	0	4,100	0.00%
2024/02/16	3	237.00	3.1	238.32	238.00	-0.1	4,154	0.00%
2024/02/15	3.1	230.03	5	234.30	238.00	-1.9	4,174	-0.05%
2024/02/05	0.1	219.50	0	0.00	220.50	0.1	4,227	0.00%