駿吉-KY (1591)-元大-敦南券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	52.60	1	52.70	52.80	5	420	1.19%
2024/11/19	6	51.60	0	0.00	52.10	6	423	1.42%
2024/11/15	1	52.40	0	0.00	51.70	1	437	0.23%
2024/11/14	0	0.00	12	51.88	52.40	-12	432	-2.78%
2024/11/11	1	57.50	0	0.00	57.40	1	366	0.27%
2024/11/07	0	0.00	4	53.30	53.50	-4	336	-1.19%
2024/11/05	0	0.00	1	50.30	51.30	-1	303	-0.33%
2024/11/04	0	0.00	7	48.29	49.25	-7	292	-2.39%
2024/10/21	2	45.48	0	0.00	45.30	2	277	0.72%
2024/10/11	2	43.35	0	0.00	44.00	2	312	0.64%
2024/10/07	2	45.80	0	0.00	46.10	2	323	0.62%
2024/09/06	0	0.00	5	49.35	49.60	-5	662	-0.76%
2024/09/04	3	50.30	8	48.33	49.10	-5	691	-0.72%
2024/08/27	0	0.00	2	54.10	53.80	-2	717	-0.28%
2024/08/19	20	55.92	0	0.00	55.70	20	765	2.61%
2024/08/07	40	53.29	0	0.00	53.30	40	1,278	3.13%
2024/08/06	50	50.42	0	0.00	50.80	50	1,304	3.83%
2024/08/05	0	0.00	0	51.60	51.30	0	1,320	0.00%
2024/07/16	1	61.40	0	0.00	62.90	1	1,528	0.07%
2024/07/11	5	66.34	0	0.00	66.20	5	1,512	0.33%
2024/07/10	11	67.61	0	0.00	67.00	11	1,516	0.73%
2024/07/08	3	67.27	0	0.00	66.50	3	1,511	0.20%
2024/07/04	0	0.00	6	68.40	67.50	-6	1,503	-0.40%
2024/07/02	6	67.57	0	0.00	67.70	6	1,506	0.40%
2024/07/01	1	68.80	0	0.00	67.70	1	1,504	0.07%
2024/06/20	0	70.10	4	70.45	69.90	-4	1,521	-0.26%
2024/06/19	4	75.75	2	76.88	71.30	2	1,495	0.13%
2024/06/18	2	72.00	4	72.30	72.00	-2	1,317	-0.15%
2024/06/12	0	0.00	4	70.00	69.60	-4	1,282	-0.31%
2024/06/05	1	69.60	0	0.00	68.80	1	1,281	0.08%
2024/05/29	0	71.30	2	72.50	72.50	-2	1,397	-0.14%
2024/05/23	4	70.95	0	0.00	69.60	4	1,427	0.28%
2024/05/22	0	0.00	13	73.08	72.20	-13	1,405	-0.93%
2024/05/21	1	68.00	0	0.00	69.90	1	1,376	0.07%
2024/05/20	9	72.08	0	0.00	69.60	9	1,359	0.66%
2024/05/17	10	76.26	6	79.00	76.00	4	1,308	0.31%
2024/05/16	46	77.11	0	0.00	76.10	46	1,259	3.65%
2024/05/15	11	79.60	86	79.56	80.60	-75	1,118	-6.70%
2024/05/10	3	73.50	3	74.17	74.50	0	1,019	0.00%
2024/05/08	2	73.80	4	75.00	75.40	-2	971	-0.21%
2024/05/07	6	73.55	5	74.00	75.00	1	947	0.11%
2024/05/06	2	67.70	7	68.66	71.50	-5	864	-0.58%
2024/05/03	0	0.00	10	66.00	65.00	-10	793	-1.26%
2024/05/02	1	63.40	1	64.00	65.30	0	775	0.00%
2024/04/30	0	0.00	2	61.80	61.80	-2	754	-0.26%
2024/04/29	2	60.50	0	0.00	60.60	2	758	0.26%
2024/04/23	0	63.20	0	0.00	62.00	0	763	0.00%
2024/04/12	0	62.40	0	0.00	62.10	0	794	0.00%
2024/04/11	0	63.00	0	0.00	62.30	0	800	0.00%
2024/04/10	0	62.70	0	0.00	62.60	0	809	0.00%
2024/04/08	0	63.70	0	0.00	64.10	0	819	0.00%
2024/04/03	0	65.30	0	0.00	65.30	0	837	0.00%
2024/03/28	44	64.93	2.2	65.08	65.60	41.8	879	4.75%
2024/03/25	0	0.00	2	61.90	63.70	-2	941	-0.21%
2024/03/21	10	61.10	0	0.00	60.70	10	1,008	0.99%
2024/03/19	0	0.00	2	61.80	61.40	-2	1,185	-0.17%
2024/03/18	1	61.60	0	0.00	60.80	1	1,266	0.08%
2024/03/15	4	61.08	0	0.00	59.80	4	1,604	0.25%
2024/03/13	0	0.00	3	61.70	63.10	-3	1,793	-0.17%
2024/03/12	1	63.70	0	0.00	63.10	1	1,873	0.05%
2024/03/08	2	64.75	0	0.00	63.90	2	2,081	0.10%
2024/03/07	0	0.00	3	65.90	65.40	-3	2,130	-0.14%
2024/03/06	1	63.00	0	0.00	61.50	1	2,143	0.05%
2024/03/05	0	0.00	2	68.00	64.10	-2	2,202	-0.09%
2024/02/29	0	0.00	3	63.90	63.60	-3	2,163	-0.14%
2024/02/27	3	59.03	1	59.60	59.10	2	2,145	0.09%
2024/02/23	0	0.00	2	58.60	58.20	-2	2,154	-0.09%
2024/02/16	1	57.50	1	58.40	57.80	0	2,167	0.00%
2024/02/05	20	51.90	0	0.00	53.10	20	2,115	0.95%
2024/01/15	10	48.95	0	0.00	48.95	10	2,264	0.44%
2023/12/28	10	53.05	0	0.00	54.50	10	2,249	0.44%
2023/12/26	1	54.50	1	54.70	54.40	0	2,225	0.00%
2023/12/19	1	55.60	1	55.00	55.00	0	2,167	0.00%
2023/12/15	0	51.40	0	0.00	51.10	0	2,130	0.00%
2023/12/12	7	61.56	11	65.37	59.40	-4	1,900	-0.21%
2023/12/11	5	58.08	3.1	59.28	59.90	2	1,579	0.12%
2023/12/08	1	55.40	10	54.85	54.50	-9	1,498	-0.60%
2023/12/07	12	52.36	7	53.30	53.30	5	1,388	0.36%
2023/12/06	3	51.67	0	0.00	50.20	3	1,317	0.23%
2023/12/05	3	49.50	10	49.18	49.80	-7	1,206	-0.58%
2023/12/04	2	47.20	2	47.45	47.45	0	1,130	0.00%
2023/11/30	9	43.99	23	44.49	44.00	-14	1,046	-1.34%
2023/10/31	8	40.06	0	0.00	38.50	8	1,056	0.76%
2023/10/23	0	0.00	1	41.30	41.85	-1	1,157	-0.09%
2023/10/20	1	40.80	0	0.00	41.05	1	1,169	0.09%
2023/10/19	0	0.00	1	41.35	41.40	-1	1,195	-0.08%
2023/10/18	1	40.85	0	0.00	41.10	1	1,224	0.08%
2023/10/17	1	41.40	1	41.80	41.70	0	1,257	0.00%
2023/10/16	0	0.00	1	42.00	42.20	-1	1,284	-0.08%
2023/10/13	1	41.40	1	41.80	41.70	0	1,324	0.00%
2023/10/11	1	41.40	1	41.75	41.75	0	1,346	0.00%
2023/10/04	0	0.00	1	41.30	40.95	-1	1,439	-0.07%
2023/10/02	1	40.45	0	0.00	40.30	1	1,463	0.07%
2023/09/28	1	41.40	1	41.70	41.90	0	1,500	0.00%
2023/09/27	0	0.00	3	41.12	41.35	-3	1,529	-0.20%
2023/09/25	1	40.80	0	0.00	40.85	1	1,564	0.06%
2023/09/22	0	0.00	1	41.55	41.45	-1	1,573	-0.06%
2023/09/19	1	40.90	0	0.00	41.50	1	1,579	0.06%
2023/09/07	0	0.00	0.1	41.75	42.00	-0.1	1,610	0.00%
2023/08/22	5	40.80	0	0.00	41.35	5	1,692	0.30%
2023/08/15	5	40.90	0	0.00	40.85	5	1,679	0.30%
2023/08/11	10	41.35	0	0.00	41.35	10	1,662	0.60%
2023/08/10	5	40.60	0	0.00	40.55	5	1,640	0.30%
2023/08/08	5	40.95	0	0.00	42.30	5	1,602	0.31%
2023/07/28	5	40.05	0	0.00	40.45	5	1,488	0.34%
2023/07/27	0	0.00	15	42.33	42.70	-15	1,427	-1.05%
2023/07/24	2	39.73	0	0.00	40.20	2	1,346	0.15%
2023/07/18	0	0.00	2	37.70	38.90	-2	1,211	-0.17%
2023/07/13	1	36.40	0	0.00	36.90	1	1,121	0.09%
2023/07/11	2	34.75	10	34.75	34.60	-8	1,028	-0.78%
2023/07/07	10	36.40	0	0.00	36.25	10	984	1.02%
2023/07/04	3	35.25	0	0.00	35.70	3	867	0.35%
2023/07/03	5	36.00	0	0.00	35.45	5	843	0.59%
2023/06/30	3	35.47	0	0.00	35.35	3	817	0.37%
2023/06/29	4	35.45	0	0.00	35.10	4	795	0.50%
2023/06/07	0	0.00	2	35.20	36.15	-2	740	-0.27%
2023/06/05	0	0.00	10	34.00	33.30	-10	680	-1.47%
2023/06/02	1	32.25	1	32.00	32.35	0	632	0.00%
2023/05/31	0	0.00	1	30.60	30.50	-1	576	-0.17%
2023/05/30	0	0.00	1	30.10	29.80	-1	573	-0.17%
2023/05/22	1	27.80	1	28.75	28.35	0	586	0.00%
2023/05/12	3	27.90	0	0.00	27.75	3	660	0.45%
2023/05/10	1	27.80	1	28.55	27.70	0	724	0.00%
2023/04/18	3	27.70	0	0.00	27.65	3	864	0.35%
2023/03/28	1	28.20	0	0.00	28.20	1	769	0.13%
2023/03/27	0	0.00	3	30.85	31.30	-3	740	-0.40%
2023/03/24	3	30.50	0	0.00	30.85	3	724	0.41%
2023/03/09	2	27.00	0	0.00	26.95	2	637	0.31%
2023/02/23	2	26.00	0	0.00	25.75	2	640	0.31%
2023/02/22	8	25.93	0	0.00	25.90	8	668	1.20%
2023/02/20	2	27.70	6	27.37	27.35	-4	640	-0.62%
2023/02/17	0	0.00	1	26.00	26.20	-1	640	-0.16%
2023/02/09	0	0.00	0.1	24.40	24.60	-0.1	647	-0.02%
2023/02/08	0	0.00	1	24.35	24.40	-1	628	-0.16%
2023/02/07	0	0.00	1	23.00	23.50	-1	582	-0.17%
2022/12/12	0	0.00	7	17.70	17.65	-7	419	-1.67%
2022/12/08	0	0.00	1	19.85	19.85	-1	397	-0.25%
2022/12/05	0	0.00	2	20.00	19.70	-2	391	-0.51%
2022/11/29	3	19.62	0	0.00	19.35	3	390	0.77%
2022/11/28	3	19.95	0	0.00	19.55	3	388	0.77%
2022/11/24	2	19.30	0	0.00	19.50	2	385	0.52%
2022/11/22	2	20.25	2	20.55	20.10	0	376	0.00%
2022/11/21	2	20.10	0	0.00	20.25	2	381	0.52%
2022/11/15	0	0.00	2	19.50	19.10	-2	316	-0.63%
2022/08/26	2	18.40	0	0.00	18.45	2	486	0.41%
2022/08/23	0	0.00	2	20.05	20.00	-2	558	-0.36%
2022/08/16	2	19.20	0	0.00	19.15	2	990	0.20%
2022/08/11	0	0.00	2	19.80	19.60	-2	1,020	-0.20%
2022/07/12	2	17.85	0	0.00	17.30	2	1,215	0.16%
2022/07/11	1	19.00	0	0.00	18.95	1	1,213	0.08%
2022/06/21	0	0.00	5	20.60	21.05	-5	1,627	-0.31%
2022/06/20	1	21.00	0	0.00	20.10	1	1,663	0.06%
2022/06/10	0	0.00	2	25.98	25.90	-2	1,766	-0.11%
2022/06/08	1	25.95	0	0.00	25.75	1	1,755	0.06%
2022/06/02	1	25.05	0	0.00	24.85	1	1,660	0.06%
2022/05/30	0	0.00	2	23.20	23.45	-2	1,563	-0.13%
2022/05/26	2	24.45	0	0.00	22.90	2	1,522	0.13%
2022/05/25	6	27.08	0	0.00	24.45	6	1,451	0.41%
2022/05/24	3	24.90	4	25.13	25.35	-1	1,208	-0.08%
2022/05/18	1	23.95	0	0.00	23.55	1	1,074	0.09%
2022/05/05	0	0.00	1	23.25	23.35	-1	944	-0.11%
2022/05/04	0	0.00	3	22.30	22.20	-3	914	-0.33%
2022/04/28	0	0.00	3	19.05	19.05	-3	882	-0.34%
2022/04/22	6	21.87	0	0.00	21.10	6	868	0.69%
2022/04/14	1	22.00	0	0.00	21.80	1	815	0.12%
2022/04/07	0	0.00	1	23.90	23.50	-1	740	-0.14%
2022/04/01	1	23.30	0	0.00	23.30	1	677	0.15%
2022/03/18	2	20.18	2	19.90	18.95	0	244	0.00%
2022/03/04	0	0.00	1	15.10	14.95	-1	45	-2.19%
2021/06/15	4	16.83	4	17.20	17.10	0	94	0.00%
2021/04/19	0	0.00	15	21.13	21.40	-15	77	-19.29%
2021/04/14	10	20.75	0	0.00	20.25	10	77	12.85%
2021/04/13	5	22.00	0	0.00	20.60	5	74	6.75%
2021/01/05	0	0.00	0.4	18.23	18.90	-0.4	61	-0.65%
2020/03/19	0	0.00	4	16.70	17.00	-4	26	-14.94%
2020/02/19	1	23.00	0	0.00	23.25	1	17	5.78%
2020/01/02	0	0.00	1	22.65	22.85	-1	19	-5.24%
2019/12/02	0	0.00	1	23.25	23.75	-1	37	-2.67%
2019/09/19	0	0.00	2	22.93	22.60	-2	40	-4.99%
2019/09/17	2	23.38	0	0.00	23.25	2	36	5.55%
2019/09/12	1	25.00	0	0.00	25.00	1	31	3.14%
2019/08/13	0	0.00	1	29.90	29.70	-1	32	-3.11%
2019/08/07	1	31.00	0	0.00	31.00	1	35	2.85%
2019/07/30	0	0.00	1	32.00	32.30	-1	48	-2.06%
2019/07/29	0	0.00	1	32.30	32.30	-1	51	-1.94%
2019/07/08	3	33.00	0	0.00	33.30	3	72	4.14%
2019/05/16	0	0.00	1	37.50	37.25	-1	162	-0.61%
2019/05/14	0	0.00	3	35.62	36.00	-3	164	-1.82%
2019/04/11	2	36.85	0	0.00	35.95	2	229	0.87%
2019/02/22	0	0.00	1	41.85	41.90	-1	202	-0.49%
2019/02/15	0	0.00	1	42.50	42.10	-1	202	-0.49%
2019/02/11	0	0.00	1	42.20	41.95	-1	188	-0.53%
2019/01/28	0	0.00	1	40.00	39.85	-1	178	-0.56%
2019/01/22	0	0.00	1	41.00	41.10	-1	169	-0.59%
2019/01/08	1	37.00	0	0.00	37.00	1	132	0.76%
2019/01/07	0	0.00	3	38.20	38.05	-3	130	-2.30%
2018/12/14	3	40.00	0	0.00	39.70	3	129	2.31%
2018/12/12	0	0.00	1	39.70	39.70	-1	126	-0.79%
2018/10/31	0	0.00	1	36.40	36.20	-1	85	-1.17%
2018/10/24	0	0.00	2	35.70	35.85	-2	79	-2.51%
2018/10/15	0	0.00	1	34.20	33.90	-1	72	-1.38%
2018/09/21	1	32.50	0	0.00	33.00	1	83	1.20%
2018/08/22	0	0.00	1	35.80	35.85	-1	98	-1.02%
2018/08/21	0	0.00	1	35.35	35.40	-1	98	-1.02%
2018/08/10	0	0.00	3	35.93	35.85	-3	116	-2.57%
2018/08/09	0	0.00	2	34.90	35.40	-2	116	-1.71%
2018/08/06	1	34.60	5	34.60	34.75	-4	120	-3.31%
2018/07/27	1	35.05	0	0.00	34.85	1	159	0.63%
2018/07/24	1	34.30	8	34.44	34.35	-7	165	-4.23%
2018/07/20	9	35.94	0	0.00	35.80	9	166	5.39%
2018/07/18	0	0.00	10	36.23	36.45	-10	171	-5.84%
2018/07/17	0	0.00	10	36.37	36.45	-10	171	-5.84%
2018/07/10	1	36.55	0	0.00	36.50	1	171	0.58%
2018/07/09	0	0.00	2	39.40	39.60	-2	166	-1.20%
2018/06/27	4	33.90	0	0.00	33.90	4	163	2.44%
2018/06/26	1	32.90	1	32.50	32.90	0	164	0.00%
2018/06/25	0	0.00	4	32.08	32.25	-4	163	-2.44%
2018/06/22	0	0.00	6	31.78	31.90	-6	163	-3.66%
2018/06/21	5	31.93	0	0.00	31.85	5	163	3.06%
2018/06/19	5	31.98	0	0.00	31.80	5	161	3.10%
2018/06/15	5	32.12	0	0.00	31.90	5	162	3.07%
2018/06/14	5	32.05	0	0.00	31.95	5	165	3.02%
2018/06/04	0	0.00	2	31.78	31.80	-2	172	-1.16%
2018/05/18	10	25.08	0	0.00	26.60	10	170	5.86%
2018/05/11	2	26.85	9	26.81	26.60	-7	220	-3.17%
2018/05/10	0	0.00	3	26.77	26.95	-3	221	-1.36%
2018/05/09	1	28.05	2	28.40	27.60	-1	220	-0.45%
2018/05/08	3	27.33	3	27.47	27.85	0	219	0.00%
2018/05/07	1	26.55	0	0.00	28.20	1	215	0.46%
2018/05/04	3	29.47	0	0.00	29.25	3	204	1.47%
2018/04/25	1	33.40	1	33.80	33.60	0	226	0.00%
2018/04/23	1	36.00	0	0.00	35.75	1	223	0.45%
2018/04/16	1	38.10	2	38.10	38.15	-1	231	-0.43%
2018/04/13	1	38.90	0	0.00	38.90	1	241	0.41%
2018/03/30	1	39.25	0	0.00	39.55	1	257	0.39%
2018/03/28	0	0.00	1	39.65	39.25	-1	256	-0.39%
2018/03/27	1	40.05	0	0.00	39.80	1	255	0.39%
2018/03/26	0	0.00	1	39.80	39.40	-1	259	-0.38%
2018/03/23	2	39.80	0	0.00	39.85	2	266	0.75%
2018/03/14	1	40.75	0	0.00	40.90	1	249	0.40%
2018/03/09	2	41.20	0	0.00	41.10	2	246	0.81%
2018/03/08	0	0.00	1	41.90	41.35	-1	245	-0.41%
2018/03/07	0	0.00	1	42.10	41.60	-1	245	-0.41%
2018/03/06	1	42.00	0	0.00	42.00	1	244	0.41%
2018/03/01	0	0.00	1	41.85	42.10	-1	237	-0.42%
2018/02/27	2	41.25	0	0.00	41.35	2	234	0.85%
2018/02/23	4	41.23	0	0.00	41.15	4	238	1.68%
2018/02/21	1	39.75	1	39.80	39.75	0	237	0.00%
2018/02/12	4	38.05	1	38.15	37.95	3	235	1.27%
2018/02/09	1	36.40	1	37.05	37.35	0	231	0.00%
2018/02/08	6	40.74	0	0.00	40.05	6	220	2.72%
2018/02/07	1	43.65	5	43.51	44.50	-4	199	-2.00%
2018/02/06	1	41.15	8	40.70	41.35	-7	182	-3.83%
2018/01/31	1	42.10	1	42.70	42.45	0	168	0.00%
2018/01/30	2	42.85	0	0.00	42.60	2	167	1.20%
2018/01/29	0	0.00	1	42.10	42.65	-1	160	-0.62%
2018/01/24	1	42.00	0	0.00	41.95	1	163	0.61%
2018/01/22	0	0.00	8	42.26	42.35	-8	161	-4.96%
2018/01/19	0	0.00	1	42.20	41.95	-1	152	-0.66%
2018/01/15	1	39.40	0	0.00	39.50	1	129	0.77%
2018/01/11	3	38.72	0	0.00	38.45	3	128	2.34%
2018/01/10	2	39.60	0	0.00	39.15	2	125	1.59%
2018/01/09	7	39.11	0	0.00	40.50	7	120	5.83%
2018/01/08	2	39.15	2	40.55	40.55	0	107	0.00%
2018/01/05	3	37.17	1	36.95	36.90	2	85	2.33%
2018/01/03	1	36.75	1	37.00	37.00	0	80	0.00%