聲寶 (1604)-元大-敦南券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.90
漲跌
▼0.15
漲幅
-0.52%
成交量
324張
產業
上市電器電纜類股▼0.25%
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	29.00	28.90	-1	722	-0.14%
2024/06/19	0	0.00	4	28.70	28.75	-4	732	-0.55%
2024/06/05	0	0.00	0.4	28.70	28.80	-0.4	730	-0.05%
2024/06/04	0	0.00	1	28.90	28.95	-1	732	-0.14%
2024/05/24	1	28.70	0	0.00	28.85	1	751	0.13%
2024/05/23	0	0.00	0	29.05	28.90	0	746	0.00%
2024/05/16	0	0.00	0.5	29.95	29.90	-0.5	735	-0.07%
2024/05/15	0	0.00	0.5	29.70	29.80	-0.5	718	-0.07%
2024/05/10	0.5	29.69	1	29.60	29.65	-0.5	705	-0.07%
2024/05/08	0.5	29.45	0	0.00	29.30	0.5	688	0.07%
2024/04/26	0	0.00	0.2	29.20	29.35	-0.2	631	-0.03%
2024/04/24	0	0.00	1	29.10	29.20	-1	620	-0.16%
2024/04/18	1	29.25	0	0.00	29.50	1	612	0.16%
2024/04/16	0	0.00	5	28.20	28.40	-5	583	-0.86%
2024/04/11	1	28.70	0	0.00	28.50	1	554	0.18%
2024/04/08	1	30.20	0	0.00	30.20	1	437	0.23%
2024/04/03	5	30.10	0	0.00	30.10	5	419	1.19%
2024/04/02	1	29.95	0	0.00	30.05	1	411	0.25%
2024/03/14	0	0.00	1	29.35	29.30	-1	349	-0.29%
2024/03/08	0	0.00	0.1	29.00	28.85	-0.1	336	-0.02%
2024/03/06	4	28.85	0	0.00	29.00	4	336	1.19%
2024/03/05	0	0.00	0	29.05	28.90	0	322	0.00%
2024/02/22	0	0.00	1	28.90	28.90	-1	328	-0.30%
2024/02/21	6	28.99	0	0.00	29.25	6	327	1.83%
2023/12/25	1	28.60	0	0.00	28.75	1	491	0.20%
2023/12/14	1	28.70	0	0.00	28.80	1	506	0.20%
2023/11/30	1	28.60	0	0.00	28.70	1	520	0.19%
2023/10/31	1	28.25	0	0.00	28.00	1	580	0.17%
2023/10/30	0	0.00	0.4	28.30	28.10	-0.4	582	-0.08%
2023/10/11	0	0.00	1	29.50	29.45	-1	576	-0.17%
2023/09/11	0	0.00	20	28.15	28.10	-20	1,267	-1.58%
2023/09/07	20	28.40	1	28.30	28.25	19	1,265	1.50%
2023/08/18	0	0.00	0.5	27.35	27.50	-0.5	1,249	-0.04%
2023/08/09	0	0.00	3.5	27.68	27.70	-3.5	1,229	-0.29%
2023/07/24	1	27.20	0	0.00	27.25	1	1,221	0.08%
2023/07/13	1	28.25	0	0.00	28.10	1	1,162	0.09%
2023/07/12	0	0.00	3	28.75	28.65	-3	1,108	-0.27%
2023/07/11	5	30.30	0	0.00	29.70	5	1,006	0.50%
2023/07/10	0	0.00	4	33.00	33.00	-4	770	-0.52%
2023/07/07	0	0.00	2	29.15	30.00	-2	518	-0.39%
2023/05/23	0	0.00	1.2	27.26	27.25	-1.2	389	-0.31%
2023/05/17	0	0.00	1	26.75	27.00	-1	378	-0.26%
2023/04/28	0	0.00	0	26.30	26.30	0	334	0.00%
2023/04/27	1	26.30	0	0.00	26.30	1	331	0.30%
2023/04/26	0	27.80	0	0.00	27.90	0	305	0.00%
2023/04/24	0	27.90	1.6	27.88	27.85	-1.6	272	-0.59%
2023/03/28	1	27.50	0	0.00	27.30	1	238	0.42%
2023/03/14	0	0.00	0.1	27.20	26.90	-0.1	256	-0.02%
2023/03/10	0	0.00	1	27.15	27.30	-1	253	-0.39%
2023/03/08	1	27.20	0	0.00	27.45	1	246	0.41%
2023/02/20	0.1	26.95	0	0.00	26.95	0.1	259	0.02%
2023/02/03	0.4	26.50	0.4	26.50	26.55	0	262	0.00%
2022/10/24	0	0.00	0.2	23.20	23.20	-0.2	367	-0.04%
2022/10/20	1	24.85	0	0.00	23.75	1	340	0.29%
2022/08/25	0	28.35	0	0.00	28.30	0	371	0.01%
2022/08/23	0	0.00	0.1	28.15	28.25	-0.1	372	-0.03%
2022/08/22	0	28.20	0	0.00	28.25	0	371	0.00%
2022/08/19	0.1	28.35	0	0.00	28.35	0.1	371	0.03%
2022/08/18	0	0.00	0.4	28.40	28.50	-0.4	372	-0.10%
2022/08/17	0	0.00	2	28.40	28.35	-2	372	-0.54%
2022/08/11	2	27.40	0	0.00	27.45	2	363	0.55%
2022/08/05	0	0.00	4	26.60	26.60	-4	363	-1.10%
2022/07/28	1	25.75	0	0.00	25.85	1	380	0.26%
2022/07/13	3	25.00	0	0.00	24.85	3	403	0.74%
2022/07/12	1	24.50	0	0.00	24.20	1	403	0.25%
2022/07/06	4	25.80	0	0.00	25.35	4	406	0.98%
2022/07/04	0	0.00	10	29.25	29.20	-10	370	-2.70%
2022/07/01	0	0.00	1	29.50	29.20	-1	353	-0.28%
2022/06/08	1	30.55	0	0.00	30.55	1	387	0.26%
2022/06/07	1	30.65	0	0.00	30.60	1	393	0.25%
2022/05/31	4	30.70	0	0.00	30.75	4	465	0.86%
2022/05/30	0	0.00	1	30.65	30.50	-1	515	-0.19%
2022/05/18	0	0.00	2	30.03	30.10	-2	625	-0.32%
2022/05/12	1	29.40	0	0.00	29.40	1	636	0.16%
2022/05/10	1	29.80	0	0.00	30.20	1	634	0.16%
2022/05/09	2	30.30	0	0.00	30.30	2	636	0.31%
2022/05/03	1	30.95	0	0.00	30.80	1	652	0.15%
2022/04/27	1	31.00	1	30.80	30.95	0	669	0.00%
2022/04/26	1	31.10	0	0.00	31.25	1	673	0.15%
2022/04/25	2	31.30	0	0.00	31.25	2	676	0.30%
2022/04/22	1	31.75	0	0.00	31.75	1	675	0.15%
2022/04/14	2	32.23	0	0.00	32.20	2	725	0.28%
2022/04/13	2	31.75	0	0.00	31.95	2	723	0.28%
2022/04/12	1	31.50	0	0.00	31.50	1	723	0.14%
2022/04/06	4	32.05	0	0.00	32.00	4	717	0.56%
2022/03/28	5	31.97	0	0.00	32.15	5	714	0.70%
2022/03/25	0	0.00	1	32.10	32.10	-1	712	-0.14%
2022/03/23	1	32.05	1	31.90	31.90	0	700	0.00%
2022/03/21	2	31.35	0	0.00	31.45	2	665	0.30%
2022/03/08	1	30.70	0	0.00	30.85	1	656	0.15%
2022/03/07	2	31.40	0	0.00	31.55	2	640	0.31%
2022/03/04	0	0.00	1	32.50	32.50	-1	617	-0.16%
2022/03/03	0	0.00	2	32.40	32.45	-2	606	-0.33%
2022/02/25	1	31.60	0	0.00	31.30	1	555	0.18%
2022/02/23	0	0.00	2	31.80	31.95	-2	536	-0.37%
2022/02/22	1	31.30	0	0.00	31.30	1	518	0.19%
2022/02/18	0	0.00	1	31.30	31.15	-1	504	-0.20%
2022/02/10	0	0.00	2	30.95	30.95	-2	538	-0.37%
2022/02/07	0	0.00	0	30.65	30.80	0	540	0.00%
2022/01/26	0.1	30.15	0	0.00	30.40	0.1	538	0.01%
2022/01/25	0	0.00	8	30.10	30.25	-8	544	-1.47%
2022/01/20	0	0.00	0.4	30.65	30.80	-0.4	535	-0.07%
2022/01/14	0	0.00	22	30.92	30.60	-22	549	-4.00%
2022/01/13	0	0.00	61	30.42	30.75	-61	578	-10.54%
2022/01/11	0	0.00	40	30.05	30.10	-40	563	-7.09%
2022/01/06	0	0.00	3	30.07	30.10	-3	581	-0.52%
2022/01/03	0	0.00	1	29.95	29.95	-1	623	-0.16%
2021/12/30	0	0.00	1	29.80	29.90	-1	635	-0.16%
2021/12/22	10	29.35	0	0.00	29.40	10	801	1.25%
2021/12/21	10	29.40	0	0.00	29.40	10	812	1.23%
2021/12/20	13	29.44	0	0.00	29.45	13	835	1.56%
2021/12/17	18	29.42	0	0.00	29.55	18	854	2.11%
2021/12/16	11	29.43	0	0.00	29.45	11	899	1.22%
2021/12/15	13	29.55	2	29.50	29.50	11	956	1.15%
2021/12/14	8	29.60	0	0.00	29.55	8	981	0.81%
2021/12/13	10	29.80	0	0.00	29.80	10	1,017	0.98%
2021/12/10	1	29.50	0	0.00	29.90	1	1,140	0.09%
2021/12/09	6	29.45	0	0.00	29.60	6	1,207	0.50%
2021/12/08	12	29.45	0	0.00	29.55	12	1,257	0.95%
2021/12/07	5	29.40	0	0.00	29.55	5	1,278	0.39%
2021/12/06	14	29.40	0	0.00	29.50	14	1,294	1.08%
2021/11/22	0	0.00	10	29.55	29.60	-10	1,473	-0.68%
2021/11/09	2	29.00	0	0.00	29.15	2	1,473	0.14%
2021/11/08	2	29.23	0	0.00	29.15	2	1,466	0.14%
2021/10/27	2	29.45	0	0.00	29.65	2	1,511	0.13%
2021/09/28	0	0.00	1	29.20	29.00	-1	1,341	-0.07%
2021/09/27	1	28.80	0	0.00	28.90	1	1,329	0.08%
2021/09/22	0	0.00	4	28.00	28.40	-4	1,272	-0.31%
2021/09/16	2	27.60	0	0.00	27.65	2	1,238	0.16%
2021/09/15	3	28.10	0	0.00	27.95	3	1,204	0.25%
2021/09/08	2	30.85	0	0.00	30.80	2	941	0.21%
2021/09/07	0	0.00	1	31.20	31.25	-1	918	-0.11%
2021/09/06	0	0.00	1	31.20	31.15	-1	900	-0.11%
2021/09/01	4	31.40	1	31.50	31.40	3	840	0.36%
2021/08/25	2	29.60	0	0.00	29.70	2	789	0.25%
2021/08/20	1	28.90	0	0.00	29.10	1	805	0.12%
2021/08/19	3	29.18	0	0.00	29.20	3	816	0.37%
2021/08/18	2	29.63	0	0.00	29.75	2	815	0.25%
2021/08/17	0	0.00	1	29.90	29.90	-1	821	-0.12%
2021/08/16	1	30.00	0	0.00	30.20	1	824	0.12%
2021/08/10	1	30.85	0	0.00	30.65	1	847	0.12%
2021/08/09	9	30.98	0	0.00	30.85	9	887	1.01%
2021/08/06	7	30.95	0	0.00	31.00	7	905	0.77%
2021/08/05	0	0.00	2	30.80	30.80	-2	925	-0.22%
2021/08/04	0	0.00	0	30.60	30.80	0	974	0.00%
2021/07/30	1	30.25	0	0.00	30.30	1	1,009	0.10%
2021/07/27	2	30.45	0	0.00	30.35	2	1,079	0.19%
2021/07/23	0	30.20	0	0.00	30.30	0	1,125	0.00%
2021/07/19	0	0.00	1	30.65	30.60	-1	1,189	-0.08%
2021/07/14	2	30.40	0	0.00	30.50	2	1,315	0.15%
2021/07/12	0	0.00	1	31.10	30.60	-1	1,374	-0.07%
2021/07/08	0	0.00	1.4	30.76	31.10	-1.4	1,428	-0.09%
2021/07/06	0	0.00	2	30.15	30.20	-2	1,454	-0.14%
2021/06/28	1	30.50	0	0.00	30.50	1	1,584	0.06%
2021/06/25	0	0.00	2	29.73	29.85	-2	1,631	-0.12%
2021/06/23	0	0.00	0.3	29.55	29.50	-0.3	1,716	-0.02%
2021/06/04	0.2	29.65	1	29.75	29.80	-0.8	2,308	-0.03%
2021/05/25	2	28.55	0	0.00	28.40	2	2,490	0.08%
2021/05/18	1	28.00	0	28.60	28.20	1	2,519	0.04%
2021/05/17	4	27.33	0	0.00	27.30	4	2,511	0.16%
2021/05/13	0	0.00	0.2	28.60	28.25	-0.2	2,443	-0.01%
2021/05/12	2	28.70	1	28.60	28.20	1	2,407	0.04%
2021/05/11	2	29.98	0	0.00	29.75	2	2,354	0.08%
2021/05/10	0.2	30.30	0	0.00	30.35	0.2	2,314	0.01%
2021/04/28	0	0.00	0	31.70	31.80	0	2,194	0.00%
2021/04/26	0	0.00	0.1	31.35	31.45	-0.1	2,182	0.00%
2021/04/23	2	31.20	0	0.00	31.30	2	2,165	0.09%
2021/04/22	0	32.10	0	0.00	31.55	0	2,152	0.00%
2021/04/20	0	0.00	3.3	31.79	31.85	-3.3	2,052	-0.16%
2021/04/15	2	30.63	1	30.80	30.80	1	1,970	0.05%
2021/04/14	1	30.65	11	30.55	30.90	-10	1,949	-0.51%
2021/04/13	0	0.00	0.4	30.40	30.45	-0.4	1,911	-0.02%
2021/04/12	0	30.20	0	0.00	30.30	0	1,870	0.00%
2021/04/08	0	0.00	5	30.25	30.30	-5	1,856	-0.27%
2021/04/06	2	30.30	2	30.25	30.30	0	1,838	0.00%
2021/04/01	2	30.55	0	0.00	30.40	2	1,828	0.11%
2021/03/30	5	30.40	2	30.40	30.45	3	1,765	0.17%
2021/03/26	2	29.50	0	0.00	29.70	2	1,650	0.12%
2021/03/25	20	29.92	1	29.55	29.55	19	1,626	1.17%
2021/03/19	2	29.60	0	0.00	30.00	2	1,396	0.14%
2021/03/16	2	29.70	0	0.00	29.20	2	1,362	0.15%
2021/03/12	0	0.00	0.3	29.60	29.90	-0.3	1,245	-0.02%
2021/03/11	0	0.00	1	29.00	29.00	-1	1,227	-0.08%
2021/03/10	0.5	28.30	1	28.50	28.50	-0.5	1,208	-0.04%
2021/03/08	0	0.00	3	28.30	28.35	-3	1,200	-0.25%
2021/03/04	0	0.00	3	28.18	28.20	-3	1,179	-0.25%
2021/03/03	0	0.00	5	27.44	27.65	-5	1,165	-0.43%
2021/03/02	3	27.05	1	27.00	27.05	2	1,167	0.17%
2021/02/26	0	26.90	0	26.75	26.75	0	1,162	0.00%
2021/02/25	4	26.90	0	0.00	26.90	4	1,156	0.35%
2021/02/23	0	0.00	1	26.75	26.75	-1	1,194	-0.08%
2021/02/18	0	0.00	1	26.10	26.10	-1	1,251	-0.08%
2021/02/17	0	0.00	0	25.70	25.90	0	1,291	0.00%
2021/01/29	0	0.00	0.1	25.40	25.30	-0.1	1,659	0.00%
2021/01/22	2	25.25	0	0.00	25.25	2	1,880	0.11%
2021/01/20	2	25.30	0	0.00	25.50	2	1,886	0.11%
2021/01/08	1	25.60	0	0.00	25.70	1	1,949	0.05%
2021/01/04	1	25.95	0	0.00	26.10	1	1,932	0.05%
2020/12/28	0	0.00	0.2	25.90	25.95	-0.2	1,899	-0.01%
2020/12/18	0	0.00	1	25.60	25.60	-1	1,939	-0.05%
2020/12/14	0	0.00	2	25.98	26.00	-2	1,984	-0.10%
2020/12/11	2	25.43	3	25.55	25.70	-1	2,003	-0.05%
2020/12/10	0	0.00	1	25.70	25.75	-1	2,000	-0.05%
2020/12/09	2	25.80	0	0.00	25.70	2	1,993	0.10%
2020/12/08	0	0.00	0	25.95	26.00	0	1,977	0.00%
2020/12/04	0	0.00	0.3	26.20	26.40	-0.3	1,988	-0.02%
2020/11/27	0	0.00	0	26.65	26.80	0	2,109	0.00%
2020/11/18	0	0.00	2.2	25.98	26.40	-2.2	1,998	-0.11%
2020/11/17	1	25.80	0	0.00	25.80	1	1,964	0.05%
2020/11/11	0	26.05	1	26.30	26.00	-1	1,925	-0.05%
2020/11/10	0	25.05	2	25.58	25.75	-2	1,773	-0.11%
2020/11/09	1	25.10	2	25.10	25.20	-1	1,719	-0.06%
2020/11/06	0	0.00	2.6	24.78	24.80	-2.6	1,693	-0.15%
2020/11/05	2	23.95	2	24.13	24.30	0	1,660	0.00%
2020/11/04	0	0.00	6	24.02	23.90	-6	1,622	-0.37%
2020/10/26	0	0.00	0.1	22.95	23.00	-0.1	1,399	-0.01%
2020/09/30	0	0.00	0	22.05	22.15	0	1,869	0.00%
2020/09/28	3	21.80	0	0.00	21.80	3	2,021	0.15%
2020/09/25	3	21.75	0	0.00	21.70	3	2,017	0.15%
2020/09/24	2	22.00	0	0.00	22.00	2	2,010	0.10%
2020/09/16	0	0.00	2	23.45	23.20	-2	2,051	-0.10%
2020/09/10	0	0.00	10	23.00	23.30	-10	2,029	-0.49%
2020/09/02	0	0.00	5	23.27	23.25	-5	1,948	-0.26%
2020/08/31	10	23.10	2	23.25	23.30	8	1,930	0.41%
2020/08/28	5	22.90	0	0.00	22.90	5	1,862	0.27%
2020/08/20	3	21.87	0	0.00	22.15	3	1,881	0.16%
2020/08/11	0	0.00	1	23.00	22.95	-1	1,782	-0.06%
2020/07/28	1	22.10	0	0.00	22.15	1	1,777	0.06%
2020/07/27	3	22.25	0	0.00	22.25	3	1,783	0.17%
2020/07/24	2	23.00	0	0.00	22.90	2	1,777	0.11%
2020/07/22	0	0.00	12	23.40	23.60	-12	1,766	-0.68%
2020/07/17	3	23.67	0	0.00	23.25	3	1,714	0.17%
2020/07/15	2.6	24.21	0	0.00	24.50	2.6	1,665	0.16%
2020/07/13	0	0.00	1	24.25	24.45	-1	1,523	-0.07%
2020/07/10	8	22.90	0	0.00	23.05	8	1,430	0.56%
2020/07/09	4	23.60	2	23.80	23.40	2	1,400	0.14%
2020/07/08	1	23.25	0	0.00	23.30	1	1,276	0.08%
2020/06/30	0	0.00	6.3	21.50	21.55	-6.3	1,073	-0.58%
2020/06/22	0.9	21.50	0	0.00	21.70	0.9	934	0.09%
2020/06/15	0	0.00	1	21.40	21.40	-1	928	-0.11%
2020/06/11	0	0.00	2	21.30	21.00	-2	930	-0.21%
2020/06/08	2	21.03	0	0.00	20.95	2	904	0.22%
2020/06/03	0	0.00	2	20.40	20.45	-2	842	-0.24%
2020/06/01	0	0.00	2	20.20	20.30	-2	837	-0.24%
2020/05/28	0	0.00	2	20.00	19.90	-2	824	-0.24%
2020/05/25	2	19.55	0	0.00	19.60	2	826	0.24%
2020/05/21	0	0.00	1	19.55	19.50	-1	841	-0.12%
2020/05/06	0	0.00	2	19.65	19.65	-2	786	-0.25%
2020/05/04	1	19.10	1	19.20	19.10	0	778	0.00%
2020/04/30	0	0.00	2	19.40	19.30	-2	768	-0.26%
2020/04/28	1	18.55	0	0.00	18.60	1	756	0.13%
2020/04/10	0	0.00	1	18.45	18.50	-1	769	-0.13%
2020/04/09	1	18.45	0	0.00	18.55	1	770	0.13%
2020/04/08	0	18.40	1	18.00	18.40	-1	759	-0.13%
2020/04/07	0	18.00	0	0.00	18.00	0	753	0.00%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/30	0	0.00	0.4	17.10	17.10	-0.4	742	-0.05%
2020/03/25	0	0.00	2	17.13	17.15	-2	733	-0.27%
2020/03/20	2	16.83	0	0.00	16.80	2	715	0.28%
2020/03/18	1	17.40	0	0.00	17.30	1	673	0.15%
2020/03/06	2	18.50	0	0.00	18.60	2	599	0.33%
2020/03/04	2	18.55	0	0.00	18.60	2	615	0.33%
2020/02/27	2	18.85	0	0.00	18.65	2	622	0.32%
2020/02/25	0	0.00	4	18.80	19.05	-4	626	-0.64%
2020/02/04	0	0.00	1	19.75	19.80	-1	784	-0.13%
2020/01/30	2	19.60	0	0.00	19.65	2	768	0.26%
2020/01/20	3	20.23	0	0.00	20.30	3	749	0.40%
2019/12/31	0	0.00	2.8	20.07	20.15	-2.8	989	-0.28%
2019/12/16	0	0.00	0.8	20.15	20.30	-0.8	1,029	-0.08%
2019/12/06	0	0.00	4	20.30	20.35	-4	1,035	-0.39%
2019/11/19	0	0.00	2.9	20.60	20.75	-2.9	1,001	-0.29%
2019/11/18	0	0.00	0.8	20.45	20.60	-0.8	998	-0.08%
2019/11/05	0	0.00	0.2	20.20	20.35	-0.2	978	-0.02%
2019/10/21	0	0.00	2	19.88	19.95	-2	1,153	-0.17%
2019/09/27	0	0.00	4	18.15	18.25	-4	1,117	-0.36%
2019/09/16	0	0.00	0	17.55	17.60	0	1,180	0.00%
2019/09/06	0	0.00	0.4	17.50	17.60	-0.4	1,250	-0.03%
2019/08/16	0	0.00	4	16.70	16.75	-4	1,586	-0.25%
2019/08/15	0	0.00	8	16.60	16.55	-8	1,579	-0.51%
2019/07/24	2	18.40	0	0.00	18.30	2	1,510	0.13%
2019/07/16	0	0.00	2	18.45	18.50	-2	1,435	-0.14%
2019/07/11	2	18.20	0	0.00	18.00	2	1,408	0.14%
2019/07/05	0	0.00	2	19.00	18.85	-2	1,366	-0.15%
2019/07/01	2	18.65	0	0.00	18.60	2	1,349	0.15%
2019/06/27	0	0.00	0.6	18.35	18.45	-0.6	1,341	-0.04%
2019/05/30	2	17.60	0	0.00	17.50	2	1,120	0.18%
2019/05/29	0	0.00	5	17.13	17.65	-5	1,077	-0.46%
2019/05/28	14	17.29	10	17.12	17.10	4	948	0.42%
2019/05/09	1	16.85	0	0.00	16.80	1	728	0.14%
2019/04/18	3	16.68	0	0.00	16.60	3	578	0.52%
2019/04/12	1	16.80	0	0.00	16.80	1	540	0.19%
2019/04/08	1	16.95	0	0.00	16.95	1	502	0.20%
2019/04/03	1	16.70	0	0.00	16.70	1	479	0.21%
2019/04/02	4	16.75	0	0.00	16.75	4	481	0.83%
2019/03/27	0	16.25	0	0.00	16.30	0	452	0.00%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/22	0	16.00	0	0.00	16.10	0	422	0.00%
2019/03/20	0	15.35	0	0.00	15.45	0	388	0.00%
2019/03/19	0	15.40	0	0.00	15.50	0	408	0.00%
2019/03/15	0	15.30	1	15.35	15.40	-1	424	-0.24%
2019/03/14	0	15.30	0	0.00	15.40	0	455	0.00%
2019/03/13	0	15.25	0	0.00	15.35	0	504	0.00%
2019/01/17	0	13.85	0	0.00	13.90	0	562	0.00%
2019/01/08	0	0.00	0.5	13.60	13.70	-0.5	613	-0.07%
2018/12/28	0	13.90	0	0.00	13.90	0	639	0.00%
2018/12/26	0	13.80	0	0.00	13.80	0	642	0.00%
2018/12/25	0	13.85	0	0.00	13.85	0	644	0.00%
2018/12/24	0	13.90	0	0.00	13.90	0	645	0.00%
2018/12/21	0.1	13.95	0	0.00	13.95	0.1	655	0.01%
2018/12/20	0	14.00	0.1	14.00	14.05	-0.1	652	-0.01%
2018/11/30	2	13.30	0	0.00	13.10	2	658	0.30%
2018/11/29	0	0.00	4	13.08	13.10	-4	643	-0.62%
2018/11/07	3	12.05	0	0.00	12.10	3	634	0.47%
2018/11/05	0	0.00	1.7	11.76	11.80	-1.7	647	-0.26%
2018/07/09	0	0.00	1.4	13.43	13.55	-1.4	682	-0.20%
2018/06/12	10	14.15	0	0.00	14.10	10	1,129	0.89%
2018/05/16	0	0.00	7	13.50	13.65	-7	1,065	-0.66%
2018/05/03	0	0.00	10	13.24	13.20	-10	1,066	-0.94%
2018/05/02	2	13.35	0	0.00	13.35	2	1,057	0.19%
2018/03/31	0	0.00	10	13.94	13.90	-10	1,144	-0.87%
2018/03/23	0	0.00	16	13.80	13.80	-16	1,126	-1.42%
2018/03/22	5	13.98	0	0.00	14.00	5	1,104	0.45%
2018/03/21	46	14.47	29	14.64	14.30	17	1,029	1.65%
2018/03/16	0	13.45	0	0.00	13.50	0	837	0.00%
2018/03/13	0	0.00	2	13.55	13.60	-2	851	-0.23%
2018/03/09	0	13.45	0	0.00	13.55	0	849	0.00%
2018/03/08	0	0.00	4	13.30	13.30	-4	845	-0.47%
2018/02/02	0	0.00	6.5	13.31	13.35	-6.5	1,166	-0.55%
2018/01/12	0	0.00	0.5	13.10	13.15	-0.5	1,155	-0.04%
2018/01/02	0	0.00	0.5	13.10	13.20	-0.5	1,198	-0.04%