大亞 (1609)-元大-敦南券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
40.45
漲跌
▼0.55
漲幅
-1.34%
成交量
2,564張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	40.60	41.00	-1	3,114	-0.03%
2025/01/21	0	0.00	1	40.30	40.25	-1	3,136	-0.03%
2025/01/20	1	39.40	1	40.00	39.90	0	3,186	0.00%
2025/01/17	2	39.60	9	39.74	39.60	-7	3,243	-0.22%
2025/01/16	1	39.85	0	0.00	39.70	1	3,312	0.03%
2025/01/15	2	40.30	0	0.00	39.70	2	3,367	0.06%
2025/01/14	2	39.75	1	40.00	39.80	1	3,379	0.03%
2025/01/13	4	39.97	2.1	38.99	39.90	1.9	3,402	0.06%
2025/01/10	1	41.20	0.3	41.05	41.00	0.8	3,355	0.02%
2025/01/09	2	42.10	0	0.00	41.50	2	3,399	0.06%
2025/01/08	0.4	43.20	1	42.70	43.20	-0.6	3,441	-0.02%
2025/01/07	3	43.60	0	0.00	43.00	3	3,471	0.09%
2025/01/06	1.1	44.81	0.3	45.10	44.75	0.8	3,420	0.02%
2025/01/03	2	45.53	3	45.77	45.30	-1	3,435	-0.03%
2025/01/02	0.1	44.85	2	44.83	44.65	-2	3,356	-0.06%
2024/12/31	2.1	43.94	1	44.10	44.30	1.1	3,350	0.03%
2024/12/30	0	0.00	2	44.25	44.15	-2	3,469	-0.06%
2024/12/27	6	44.11	2	44.35	43.55	4	3,508	0.11%
2024/12/26	0	0.00	2.7	44.13	44.10	-2.7	3,598	-0.08%
2024/12/25	0	0.00	2	43.58	43.60	-2	3,795	-0.05%
2024/12/24	11	43.29	1	43.55	42.90	10	3,882	0.26%
2024/12/23	1.1	42.96	3	43.07	42.95	-1.9	3,935	-0.05%
2024/12/19	11	42.60	0	0.00	42.70	11	4,052	0.27%
2024/12/18	6	43.13	6	43.18	43.40	0	4,131	0.00%
2024/12/16	3	42.97	2	43.45	42.35	1	4,318	0.02%
2024/12/13	4.2	43.29	5	43.29	42.85	-0.8	4,418	-0.02%
2024/12/12	2	44.38	2	44.58	44.00	0	4,397	0.00%
2024/12/11	1	43.85	18	44.36	44.50	-17	4,429	-0.38%
2024/12/10	7.1	43.99	3	44.22	44.15	4.1	4,493	0.09%
2024/12/09	0	0.00	1	44.65	44.60	-1	4,644	-0.02%
2024/12/06	2	44.83	0	0.00	44.95	2	4,694	0.04%
2024/12/05	1	45.15	0	0.00	44.95	1	4,754	0.02%
2024/12/04	4	45.34	5	45.57	45.40	-1	4,887	-0.02%
2024/12/03	0	0.00	2.2	45.93	45.75	-2.2	5,040	-0.04%
2024/12/02	3	45.32	2.1	45.72	45.10	1	5,115	0.02%
2024/11/29	2	44.83	3	45.53	45.85	-1	5,201	-0.02%
2024/11/28	6	45.54	6.8	45.20	45.20	-0.8	5,279	-0.01%
2024/11/27	5	46.50	0	0.00	46.00	5	5,344	0.09%
2024/11/26	1.1	47.53	3.4	47.36	47.10	-2.4	5,413	-0.04%
2024/11/25	4.4	46.81	2	46.83	46.80	2.4	5,417	0.04%
2024/11/22	1	46.35	8	46.06	46.45	-7	5,552	-0.13%
2024/11/21	0	0.00	1	44.85	44.90	-1	5,586	-0.02%
2024/11/20	2	44.48	1	44.80	44.55	1	5,838	0.02%
2024/11/19	0	0.00	1	44.85	44.80	-1	6,196	-0.02%
2024/11/18	3	44.67	0	44.70	44.35	3	6,698	0.05%
2024/11/15	2	45.45	4	45.61	45.40	-2	6,826	-0.03%
2024/11/14	1.1	44.84	2	44.93	44.60	-1	7,066	-0.01%
2024/11/13	3	44.82	2	45.30	44.80	1	7,249	0.01%
2024/11/12	2	45.38	0	0.00	45.00	2	7,467	0.03%
2024/11/11	0	0.00	4	45.89	45.95	-4	7,700	-0.05%
2024/11/08	22	45.92	0	0.00	45.25	22	8,091	0.27%
2024/11/07	3	45.38	8.3	45.86	45.90	-5.3	8,611	-0.06%
2024/11/06	2.3	45.90	0	0.00	45.45	2.3	8,796	0.03%
2024/11/05	1	46.45	3	46.45	46.45	-2	9,130	-0.02%
2024/11/04	3	45.88	4.1	46.18	46.00	-1.1	9,483	-0.01%
2024/11/01	4	44.54	6.1	45.38	46.20	-2.1	9,827	-0.02%
2024/10/30	2.5	45.28	4	45.36	45.30	-1.5	10,068	-0.01%
2024/10/29	3	45.53	1	46.35	45.40	2	10,321	0.02%
2024/10/28	2.2	45.95	0	0.00	46.10	2.2	10,426	0.02%
2024/10/25	1	46.25	7.2	46.41	46.40	-6.2	10,593	-0.06%
2024/10/24	6.5	46.67	2	46.70	46.30	4.5	11,070	0.04%
2024/10/23	1	47.05	9.5	47.24	47.35	-8.5	11,586	-0.07%
2024/10/22	3.4	46.75	0	0.00	46.90	3.4	11,907	0.03%
2024/10/21	4	47.30	1	47.20	47.10	3	12,683	0.02%
2024/10/18	4	47.20	0	0.00	47.00	4	13,586	0.03%
2024/10/17	2	47.53	49	47.51	47.45	-47	14,151	-0.33%
2024/10/16	15.6	47.35	1	47.80	47.15	14.6	16,275	0.09%
2024/10/15	6.6	48.20	1	49.00	47.70	5.6	16,978	0.03%
2024/10/14	1	47.80	7.3	47.98	48.70	-6.3	17,972	-0.03%
2024/10/11	4.1	47.74	0	0.00	47.65	4.1	18,469	0.02%
2024/10/09	0.1	48.35	1	48.15	48.15	-0.9	18,783	0.00%
2024/10/08	3	48.67	0	0.00	48.60	3	19,150	0.02%
2024/10/07	0	0.00	3.1	49.56	49.35	-3.1	19,529	-0.02%
2024/10/04	6	49.41	1	49.00	49.10	5	19,667	0.03%
2024/10/01	2.2	50.25	7.2	50.53	50.70	-5	19,826	-0.02%
2024/09/30	10	51.65	4	51.55	50.70	6	20,256	0.03%
2024/09/27	0	0.00	5	51.52	52.00	-5	20,265	-0.02%
2024/09/26	5.1	50.92	4	50.95	50.60	1.1	20,263	0.01%
2024/09/25	5	50.60	18	50.52	50.50	-13	20,460	-0.06%
2024/09/24	12.2	50.70	2.3	50.20	50.20	9.9	20,868	0.05%
2024/09/23	19	50.95	14.5	50.90	50.70	4.5	21,472	0.02%
2024/09/20	9.2	50.65	1.2	51.03	50.70	8	22,050	0.04%
2024/09/19	3.2	50.53	3.1	50.73	50.70	0.1	22,510	0.00%
2024/09/18	4.1	50.65	7.9	50.63	50.60	-3.8	22,550	-0.02%
2024/09/16	3.7	49.86	21.1	50.11	49.90	-17.4	22,607	-0.08%
2024/09/13	1	48.65	4	48.66	48.65	-3	22,817	-0.01%
2024/09/12	2	48.18	7.1	48.44	48.45	-5.1	23,113	-0.02%
2024/09/11	3	47.27	7	47.47	47.70	-4	23,391	-0.02%
2024/09/10	17	47.76	2	47.68	46.40	15	24,132	0.06%
2024/09/09	5	47.95	2	48.55	48.80	3	25,304	0.01%
2024/09/06	5.1	48.45	7	48.49	48.70	-2	25,569	-0.01%
2024/09/05	20.2	48.87	4	49.24	48.20	16.2	25,736	0.06%
2024/09/04	27.9	49.38	7	49.33	49.35	20.9	26,178	0.08%
2024/09/03	8	52.11	1	52.10	51.60	7	26,875	0.03%
2024/09/02	9	53.49	6	53.67	52.70	3	26,911	0.01%
2024/08/30	6.2	52.94	0	0.00	52.90	6.2	26,902	0.02%
2024/08/29	5	53.16	0.2	53.50	53.00	4.8	26,974	0.02%
2024/08/28	5.1	53.80	12	53.78	53.60	-6.9	27,040	-0.03%
2024/08/27	4.9	54.30	2	54.35	54.30	2.9	27,026	0.01%
2024/08/26	8.1	54.95	2	55.40	54.20	6.1	27,084	0.02%
2024/08/23	1.2	54.98	2	55.30	55.80	-0.8	26,997	0.00%
2024/08/22	8.1	56.31	11	56.04	55.60	-2.9	26,965	-0.01%
2024/08/21	13	55.92	14	56.78	55.60	-1	26,989	0.00%
2024/08/20	5	56.24	38	55.96	56.30	-33	27,024	-0.12%
2024/08/19	37.1	53.57	2	54.05	53.30	35.1	26,949	0.13%
2024/08/16	9	54.12	6	54.07	54.10	3	26,999	0.01%
2024/08/15	13.2	57.01	7	56.87	56.80	6.2	27,016	0.02%
2024/08/14	50	57.36	59	57.76	57.20	-9	27,424	-0.03%
2024/08/13	4.1	57.20	12.6	57.17	57.40	-8.5	27,400	-0.03%
2024/08/12	54.1	57.70	47	57.52	57.60	7.1	27,345	0.03%
2024/08/09	28.2	56.62	33	56.80	56.60	-4.8	27,289	-0.02%
2024/08/08	10	54.31	14	55.37	55.20	-4	27,027	-0.01%
2024/08/07	35	54.62	81.1	53.84	55.20	-46.1	27,207	-0.17%
2024/08/06	31	50.05	34	50.54	51.00	-3	27,253	-0.01%
2024/08/05	29.1	50.38	5	50.52	50.00	24.1	27,647	0.09%
2024/08/02	9	55.31	8	55.66	55.30	1	28,361	0.00%
2024/08/01	37	55.96	21.7	55.82	56.40	15.3	29,217	0.05%
2024/07/31	9	54.77	5	54.62	54.20	4	29,530	0.01%
2024/07/30	3	54.30	4	55.10	55.20	-1	30,122	0.00%
2024/07/29	56.1	56.41	10	55.66	55.00	46.1	30,715	0.15%
2024/07/26	18	56.67	18	56.64	57.20	0	30,965	0.00%
2024/07/23	27	56.37	8	56.50	55.70	19	31,280	0.06%
2024/07/22	67	57.38	30	58.14	56.00	37	31,959	0.12%
2024/07/19	38.2	59.44	47.1	59.67	59.00	-8.9	32,416	-0.03%
2024/07/18	20	58.16	18.4	58.71	58.70	1.6	33,894	0.00%
2024/07/17	125.1	60.17	113	60.68	58.40	12.1	35,831	0.03%	大買/大賣/
2024/07/16	30	56.80	108.7	57.14	57.30	-78.7	36,721	-0.21%	大賣/
2024/07/15	122	57.12	92	57.32	57.20	30	42,496	0.07%	大買/
2024/07/12	19	55.22	21	55.26	55.00	-2	44,084	0.00%
2024/07/11	12.1	54.81	3	54.47	54.30	9.1	45,321	0.02%
2024/07/10	10	54.97	37	55.43	55.50	-27	48,804	-0.06%
2024/07/09	28	54.71	35	54.57	55.10	-7	51,385	-0.01%
2024/07/08	29	54.58	15	54.65	54.10	14	52,610	0.03%
2024/07/05	13	54.85	0	0.00	55.00	13	53,494	0.02%
2024/07/04	4	55.25	5	55.16	55.50	-1	55,074	0.00%
2024/07/03	0	54.30	0	0.00	54.00	0	56,472	0.00%
2024/07/02	6	54.68	1	54.10	54.20	5	57,052	0.01%
2024/07/01	9	55.07	25.1	55.71	54.80	-16.1	57,349	-0.03%
2024/06/28	44	55.85	18	55.97	55.80	26	57,402	0.05%
2024/06/27	111	55.70	23.2	55.44	55.50	87.8	57,195	0.15%	大買/
2024/06/26	24	55.13	13.9	55.16	55.40	10.1	57,186	0.02%
2024/06/25	15.1	52.83	36.3	54.39	55.00	-21.1	57,280	-0.04%
2024/06/24	2	53.15	1	52.70	52.70	1	57,860	0.00%
2024/06/21	4	53.60	6	53.73	53.60	-2	60,054	0.00%
2024/06/20	14.2	53.42	8	54.00	53.50	6.2	63,423	0.01%
2024/06/19	13	53.55	16	53.89	53.20	-3	64,988	0.00%
2024/06/18	20	53.73	7	53.84	54.10	13	65,146	0.02%
2024/06/17	46.2	54.47	89	53.86	53.70	-42.8	65,108	-0.07%
2024/06/14	29	54.57	38.1	54.46	54.90	-9.1	64,694	-0.01%
2024/06/13	88.1	51.82	24	51.73	51.70	64	63,741	0.10%
2024/06/12	41	51.32	9	51.48	51.00	32	63,858	0.05%
2024/06/11	126	51.74	117	51.40	51.40	9	65,074	0.01%	大買/大賣/
2024/06/07	22	51.26	37	51.39	52.20	-15	64,838	-0.02%
2024/06/06	9	49.33	9.4	49.16	49.10	-0.4	64,234	0.00%
2024/06/05	5.2	48.66	1	48.99	48.60	4.1	64,199	0.01%
2024/06/04	7	48.84	15	49.02	48.95	-8	64,365	-0.01%
2024/06/03	2.2	49.09	0	0.00	48.90	2.2	64,606	0.00%
2024/05/31	12.1	49.34	28	49.44	49.05	-16	66,014	-0.02%
2024/05/30	7.1	49.83	4	49.68	49.10	3.1	66,161	0.00%
2024/05/29	9.1	50.73	4.1	50.65	50.30	5	66,381	0.01%
2024/05/28	3.3	50.61	20	50.97	51.00	-16.7	66,963	-0.02%
2024/05/27	28.1	50.74	33	50.96	50.50	-4.9	67,573	-0.01%
2024/05/24	16.1	49.67	30	49.25	49.50	-13.9	67,474	-0.02%
2024/05/23	59.2	51.06	10	50.63	50.10	49.2	67,648	0.07%
2024/05/22	4.1	52.92	5	53.20	52.60	-0.9	67,442	0.00%
2024/05/21	4.1	53.10	1	54.00	52.90	3.1	67,454	0.00%
2024/05/20	15.4	53.91	26.1	54.11	53.50	-10.8	67,326	-0.02%
2024/05/17	11	52.84	12	52.90	53.10	-1	66,888	0.00%
2024/05/16	7.1	52.19	51	52.41	52.10	-44	66,923	-0.07%
2024/05/15	7.1	52.63	8.4	53.32	52.10	-1.3	66,961	0.00%
2024/05/14	4	52.70	9	52.89	52.40	-5	66,691	-0.01%
2024/05/13	12.2	52.67	7	52.86	53.00	5.2	66,475	0.01%
2024/05/10	12.1	52.93	19	53.03	53.60	-6.9	66,203	-0.01%
2024/05/09	32.3	54.18	18.1	54.30	53.30	14.1	65,851	0.02%
2024/05/08	45	56.56	51	56.58	56.20	-6	65,135	-0.01%
2024/05/07	30.1	54.36	27	54.73	55.80	3.1	64,115	0.00%
2024/05/06	11.4	53.01	15.4	52.98	52.90	-4	63,002	-0.01%
2024/05/03	32.3	55.02	50	55.33	54.00	-17.7	62,453	-0.03%
2024/05/02	41	56.93	18	57.59	56.30	23	61,790	0.04%
2024/04/30	20.5	55.95	26	56.45	56.90	-5.5	61,060	-0.01%
2024/04/29	35.4	58.53	134.1	57.93	57.60	-98.7	60,379	-0.16%	大賣/
2024/04/26	46.4	61.07	14	60.76	60.00	32.4	59,620	0.05%
2024/04/25	51	60.59	32.5	61.02	60.90	18.5	58,696	0.03%
2024/04/24	85	59.97	94.7	60.45	60.50	-9.7	57,532	-0.02%
2024/04/23	149.1	59.27	139	57.73	57.60	10.1	55,336	0.02%	大買/大賣/
2024/04/22	189.5	61.05	244	59.87	57.80	-54.5	53,268	-0.10%	大買/大賣/
2024/04/19	398.2	65.62	289	64.87	64.20	109.2	51,577	0.21%	大買/大賣/鉅額交易
2024/04/18	67.1	63.46	90.3	63.96	64.70	-23.2	45,068	-0.05%
2024/04/17	136.1	57.78	85.7	58.52	58.90	50.4	42,476	0.12%	大買/
2024/04/16	235.7	55.90	205	54.96	53.60	30.6	40,749	0.08%	大買/大賣/
2024/04/15	62.8	55.14	75.7	55.50	55.60	-12.9	36,988	-0.03%
2024/04/12	58.2	47.90	110.7	47.64	50.60	-52.5	34,024	-0.15%	大賣/
2024/04/11	96	46.83	66	47.23	46.00	30	32,414	0.09%
2024/04/10	148.2	46.85	173.7	47.16	46.70	-25.5	31,471	-0.08%	大買/大賣/
2024/04/09	39.2	44.76	43	45.15	45.55	-3.8	29,793	-0.01%
2024/04/08	16.2	42.87	49	42.85	43.10	-32.8	28,049	-0.12%
2024/04/03	30.3	41.76	8	41.57	41.15	22.3	27,536	0.08%
2024/04/02	27	42.06	5	42.51	41.75	22	27,355	0.08%
2024/04/01	8.3	42.99	2	43.10	42.60	6.3	27,068	0.02%
2024/03/29	39	43.20	39	43.14	43.00	0	26,844	0.00%
2024/03/28	36.2	44.70	18.1	44.44	44.20	18.1	26,243	0.07%
2024/03/27	26	45.19	16	45.09	44.05	10	25,546	0.04%
2024/03/26	77.3	45.65	66.2	45.24	43.80	11.1	24,475	0.05%
2024/03/25	116	44.41	55.2	44.53	45.40	60.9	22,208	0.27%	大買/
2024/03/22	19	41.36	61.7	41.92	42.45	-42.7	18,720	-0.23%
2024/03/21	3	38.13	21.2	38.27	38.60	-18.2	16,948	-0.11%
2024/03/20	30	37.84	4	37.45	37.35	26	16,636	0.16%
2024/03/19	8	38.35	6.1	38.23	38.10	1.9	16,490	0.01%
2024/03/18	5	38.43	26.2	38.39	38.45	-21.2	16,303	-0.13%
2024/03/15	13	37.98	24	38.19	37.95	-11	16,333	-0.07%
2024/03/14	112	38.16	202.1	38.24	37.85	-90.1	16,455	-0.55%	大買/大賣/
2024/03/13	75	36.97	31	37.68	36.85	44	15,554	0.28%
2024/03/12	34	36.52	149	37.29	37.20	-115	16,240	-0.71%	大賣/鉅額交易
2024/03/11	6	35.92	10	36.17	36.30	-4	16,078	-0.02%
2024/03/08	167.4	36.35	20	36.72	36.05	147.4	16,116	0.91%	大買/鉅額交易
2024/03/07	13.1	37.11	17	36.77	36.70	-3.9	16,013	-0.02%
2024/03/06	115.1	38.59	184.8	38.11	37.50	-69.7	15,653	-0.45%	大買/大賣/
2024/03/05	74	36.58	13	37.10	36.35	61	14,187	0.43%
2024/03/04	90	37.65	7.1	37.27	36.95	82.9	14,009	0.59%
2024/03/01	47	37.25	60	37.47	37.85	-13	13,745	-0.09%
2024/02/29	7	37.46	63	37.14	37.50	-56	13,258	-0.42%
2024/02/27	54	36.33	0	0.00	35.65	54	12,912	0.42%
2024/02/26	13	36.98	13.1	36.85	36.45	-0.1	12,829	0.00%
2024/02/23	71	36.15	69	36.52	36.25	2	12,302	0.02%
2024/02/22	5	36.21	10	36.37	36.40	-5	12,200	-0.04%
2024/02/21	4	36.28	94	36.33	36.15	-90	12,059	-0.75%
2024/02/20	38	35.85	10	35.93	35.90	28	12,000	0.23%
2024/02/19	32	36.36	36	36.65	36.30	-4	11,892	-0.03%
2024/02/16	8	35.80	8	35.89	35.90	0	11,753	0.00%
2024/02/15	1	35.05	11	35.17	35.25	-10	11,571	-0.09%
2024/02/05	3	34.47	0	0.00	34.50	3	11,525	0.03%