美吾華 (1731)-元大-敦南券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.75
漲跌
▲0.05
漲幅
+0.19%
成交量
269張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	25.50	0	0.00	25.60	1	643	0.16%
2024/05/15	0	0.00	1	25.25	25.10	-1	733	-0.14%
2024/05/10	0	0.00	0.1	25.05	25.05	-0.1	787	-0.01%
2024/04/26	0	0.00	1	25.35	25.50	-1	734	-0.14%
2024/04/24	2.1	26.01	1	25.95	26.00	1.1	713	0.15%
2024/04/19	1	24.15	0	0.00	23.70	1	655	0.15%
2024/03/07	0	0.00	1	25.35	25.25	-1	387	-0.26%
2024/02/01	0	0.00	0	22.35	22.35	0	313	0.00%
2024/01/19	1	22.20	0	0.00	22.20	1	502	0.20%
2024/01/18	0	0.00	0	22.25	22.20	0	501	0.00%
2024/01/09	0	0.00	0	22.55	22.35	0	491	0.00%
2023/11/27	0	0.00	0	22.75	22.65	0	428	0.00%
2023/11/08	0	22.11	0	0.00	22.00	0	368	0.01%
2023/09/07	0	0.00	37	21.08	21.10	-37	375	-9.85%
2023/09/01	0	0.00	23	21.18	21.35	-23	405	-5.67%
2023/08/25	2	21.00	0	0.00	20.95	2	472	0.42%
2023/08/24	0	0.00	14	21.00	21.10	-14	476	-2.94%
2023/08/23	41	21.18	0	0.00	21.25	41	479	8.55%
2023/08/11	0	0.00	19	21.05	21.00	-19	526	-3.61%
2023/08/07	0	0.00	10	21.05	21.20	-10	609	-1.64%
2023/07/21	0	0.00	0.1	21.50	21.45	-0.1	729	-0.01%
2023/07/20	0	0.00	0.5	21.75	21.70	-0.5	735	-0.07%
2023/07/14	0.5	21.60	0	0.00	21.55	0.5	710	0.07%
2023/07/07	0	0.00	20	22.40	22.35	-20	673	-2.97%
2023/06/30	0.1	22.80	0	0.00	23.10	0.1	670	0.01%
2023/06/29	0	0.00	10	23.17	23.15	-10	663	-1.51%
2023/06/28	0	0.00	10	23.50	23.45	-10	657	-1.52%
2023/06/20	0	0.00	0	24.65	24.50	0	620	0.00%
2023/06/19	34	24.39	0	0.00	24.40	34	615	5.52%
2023/06/16	0	0.00	34	24.57	24.60	-34	611	-5.56%
2023/06/15	19	24.81	0	0.00	24.80	19	606	3.13%
2023/06/14	0	0.00	19	25.32	25.05	-19	598	-3.17%
2023/06/13	0	0.00	7	25.35	25.30	-7	594	-1.18%
2023/06/12	1	25.30	0	0.00	25.45	1	590	0.17%
2023/06/09	0	0.00	14	25.25	25.10	-14	581	-2.41%
2023/06/05	8	25.45	0	0.00	25.15	8	548	1.46%
2023/05/31	2	24.00	0	0.00	24.15	2	512	0.39%
2023/05/30	0	0.00	0	23.55	23.65	0	499	0.00%
2023/05/29	0	0.00	19	23.26	23.35	-19	498	-3.81%
2023/05/22	29	23.79	0	0.00	23.80	29	476	6.09%
2023/05/18	15	23.40	0	0.00	23.30	15	455	3.29%
2023/05/17	5	23.70	0	0.00	23.60	5	445	1.12%
2023/05/16	20	23.50	0	0.00	23.30	20	432	4.62%
2023/05/15	60	22.87	0	0.00	22.80	60	415	14.43%
2023/05/08	0	22.30	0	0.00	22.05	0	334	0.01%
2023/05/05	1	22.85	0	0.00	22.40	1	313	0.32%
2023/05/04	0	0.00	1	21.95	22.95	-1	301	-0.33%
2023/04/28	0	0.00	2	21.55	21.40	-2	236	-0.85%
2023/04/14	1	20.10	0	0.00	20.30	1	185	0.54%
2023/03/21	0	0.00	1	19.60	19.55	-1	382	-0.26%
2023/03/03	0	0.00	1	20.10	19.95	-1	402	-0.25%
2023/02/07	1	20.00	0	0.00	20.00	1	398	0.25%
2023/02/03	2	19.80	0	0.00	19.80	2	393	0.51%
2022/12/27	0	0.00	10	19.45	19.50	-10	375	-2.67%
2022/12/26	10	19.79	0	0.00	19.75	10	371	2.70%
2022/12/13	1	18.80	1	18.60	18.70	0	197	0.00%
2022/12/05	0	0.00	2	18.30	18.35	-2	174	-1.15%
2022/08/31	1	18.85	0	0.00	18.95	1	228	0.44%
2022/04/26	0	0.00	1	21.35	20.95	-1	867	-0.12%
2022/04/25	4	23.25	30	23.78	22.00	-26	781	-3.33%
2022/04/22	2	21.80	4	22.05	22.30	-2	463	-0.43%
2022/03/11	8	19.60	0	0.00	19.60	8	303	2.64%
2022/02/25	0	0.00	1	20.00	20.00	-1	306	-0.33%
2021/12/24	6	19.60	0	0.00	19.55	6	238	2.52%
2021/12/20	8	19.25	0.4	19.20	19.40	7.6	228	3.30%
2021/12/17	8	19.45	0	0.00	19.35	8	230	3.47%
2021/12/03	1	19.00	0	0.00	18.95	1	221	0.45%
2021/10/18	0	0.00	1	19.15	19.25	-1	283	-0.35%
2021/08/09	0	0.00	2	19.15	19.10	-2	1,468	-0.14%
2021/08/05	0	0.00	2	19.05	19.10	-2	1,885	-0.11%
2021/07/29	0	0.00	1	19.85	19.90	-1	2,099	-0.05%
2021/07/08	0	0.00	1	19.95	20.00	-1	2,725	-0.04%
2021/07/02	1	20.10	0	0.00	20.15	1	2,737	0.04%
2021/06/25	0	0.00	1	20.30	20.15	-1	2,737	-0.04%
2021/06/17	0	0.00	10	20.35	20.35	-10	2,696	-0.37%
2021/06/08	0	0.00	2	21.30	21.35	-2	2,678	-0.07%
2021/06/07	7	21.95	1	22.60	22.00	6	2,648	0.23%
2021/05/21	0	0.00	3	20.50	20.55	-3	2,494	-0.12%
2021/05/20	8	21.36	3	21.00	20.40	5	2,539	0.20%
2021/05/18	11	21.50	0	0.00	21.60	11	2,492	0.44%
2021/05/17	2	22.70	19	22.93	23.35	-17	2,344	-0.72%
2021/05/14	12	21.36	0	0.00	21.25	12	2,091	0.57%
2021/05/13	0	0.00	10	23.40	23.40	-10	1,806	-0.55%
2021/05/12	1	20.60	21	21.30	21.30	-20	1,673	-1.19%
2021/05/03	0	0.00	0.4	20.85	20.95	-0.4	1,420	-0.02%
2021/04/29	0	0.00	0.1	20.65	20.65	-0.1	1,381	-0.01%
2021/04/28	0	0.00	8	21.40	21.40	-8	1,362	-0.59%
2021/04/22	0	0.00	1	20.20	20.40	-1	1,314	-0.08%
2021/04/21	0	0.00	1	20.45	20.40	-1	1,281	-0.08%
2021/04/20	4	20.50	4	20.15	20.65	0	1,270	0.00%
2021/04/19	5	19.20	1	19.75	20.40	4	1,211	0.33%
2021/04/16	11	19.00	0	0.00	19.10	11	1,145	0.96%
2021/04/14	2	18.53	1	18.55	18.40	1	911	0.11%
2021/04/08	0	0.00	1	18.85	18.80	-1	876	-0.11%
2021/03/24	1	18.90	0	18.75	18.75	1	915	0.11%
2021/03/18	0	0.00	10	18.90	18.90	-10	899	-1.11%
2021/03/16	0	0.00	10	18.93	19.05	-10	901	-1.11%
2021/03/11	0	0.00	3	18.95	18.80	-3	895	-0.33%
2021/03/08	0	0.00	3	18.55	18.55	-3	860	-0.35%
2021/03/05	2	18.45	0	0.00	18.50	2	859	0.23%
2021/03/02	1	18.55	0	0.00	18.45	1	846	0.12%
2021/02/26	0	0.00	2	18.55	18.40	-2	838	-0.24%
2021/02/25	0	0.00	1	18.40	18.40	-1	830	-0.12%
2021/02/24	3	18.33	0	0.00	18.40	3	811	0.37%
2021/02/22	3	18.27	0	0.00	18.20	3	758	0.40%
2021/02/02	0	0.00	7	16.50	16.35	-7	653	-1.07%
2021/02/01	0	0.00	5	16.50	16.35	-5	670	-0.75%
2020/12/21	12	16.95	0	0.00	17.20	12	831	1.44%
2020/11/10	10	17.90	1	17.80	17.80	9	1,259	0.71%
2020/11/09	10	17.90	0	0.00	17.90	10	1,293	0.77%
2020/11/06	1	18.10	0	0.00	18.20	1	1,379	0.07%
2020/11/03	30	17.70	0	0.00	17.65	30	1,327	2.26%
2020/09/23	1	17.95	0	0.00	17.85	1	3,489	0.03%
2020/09/15	0	0.00	2	17.10	17.25	-2	3,394	-0.06%
2020/09/07	2	16.68	0	0.00	16.65	2	3,772	0.05%
2020/09/03	0	0.00	3	16.63	16.95	-3	3,863	-0.08%
2020/08/26	2	16.75	0	0.00	16.70	2	3,875	0.05%
2020/08/24	0	0.00	2	16.20	16.25	-2	3,875	-0.05%
2020/08/13	1	16.60	0	0.00	17.00	1	3,913	0.03%
2020/08/12	10	16.15	13	16.40	16.95	-3	3,882	-0.08%
2020/08/07	0	0.00	2	18.00	18.00	-2	3,780	-0.05%
2020/08/05	4	18.51	0	0.00	18.35	4	3,761	0.11%
2020/08/04	0	0.00	3	17.90	17.85	-3	3,705	-0.08%
2020/07/31	0	0.00	3	17.75	17.90	-3	3,716	-0.08%
2020/07/23	10	17.85	10	17.45	17.40	0	3,810	0.00%
2020/07/21	13	17.66	10	17.50	17.50	3	3,714	0.08%
2020/07/20	0	0.00	5	16.70	17.35	-5	3,668	-0.14%
2020/07/16	12	19.04	18	19.23	19.20	-6	3,410	-0.18%
2020/07/15	12	19.80	8	18.55	18.55	4	3,242	0.12%
2020/07/14	8	19.61	0	0.00	18.55	8	2,943	0.27%
2020/07/13	5	20.60	0	0.00	20.60	5	2,695	0.19%
2020/07/10	0	0.00	11	17.81	18.75	-11	2,648	-0.42%
2020/07/09	23	16.83	13.2	16.84	17.05	9.8	2,321	0.42%
2020/07/08	0	0.00	3	15.50	15.50	-3	2,179	-0.14%
2020/06/19	0	0.00	3	15.30	15.10	-3	1,834	-0.16%
2020/06/18	10	16.00	10	15.75	15.60	0	1,773	0.00%
2020/06/17	31	14.92	28	14.92	15.10	3	1,598	0.19%
2020/06/15	4	14.55	4	14.48	14.35	0	1,474	0.00%
2020/05/26	2	14.40	2	14.35	14.35	0	1,686	0.00%
2020/05/25	14	14.19	14	14.26	14.70	0	1,680	0.00%
2020/05/18	0	0.00	1	14.15	13.95	-1	1,879	-0.05%
2020/05/12	1	13.60	12	13.70	13.85	-11	1,919	-0.57%
2020/05/11	0	0.00	15	13.87	13.75	-15	1,912	-0.78%
2020/05/07	15	14.88	2	14.63	14.55	13	1,882	0.69%
2020/05/06	12	15.22	0	0.00	14.70	12	1,900	0.63%
2020/05/04	2	14.00	0	0.00	13.55	2	1,709	0.12%
2020/04/27	0	0.00	5	12.80	12.70	-5	1,955	-0.26%
2020/04/10	0	0.00	1	12.40	12.30	-1	1,808	-0.06%
2020/04/07	1	12.20	0	0.00	12.15	1	1,815	0.06%
2020/03/26	5	11.85	0	0.00	11.95	5	1,777	0.28%
2020/03/25	3	11.93	3	11.87	11.80	0	1,772	0.00%
2020/03/09	2	15.50	2	15.05	14.80	0	1,518	0.00%
2020/03/06	2	15.10	4	14.90	15.00	-2	1,377	-0.15%
2020/02/21	0	0.00	20	14.80	14.80	-20	1,000	-2.00%
2020/02/07	20	14.50	3	14.50	14.40	17	716	2.37%
2020/02/03	0	0.00	1	15.20	15.25	-1	521	-0.19%
2020/01/31	0	0.00	6	15.09	14.00	-6	406	-1.48%
2020/01/30	1	14.90	1	14.90	14.90	0	265	0.00%
2019/12/25	0.1	13.25	0	0.00	13.25	0.1	148	0.05%
2019/11/05	0	0.00	0.3	13.25	13.25	-0.3	89	-0.28%
2019/05/14	0	0.00	5	13.55	13.40	-5	309	-1.61%
2019/05/13	5	13.30	0	0.00	13.40	5	289	1.73%
2019/02/25	0	0.00	3	13.30	13.30	-3	253	-1.18%
2019/02/21	0	0.00	3	13.45	13.45	-3	244	-1.23%
2019/02/20	0	0.00	12	13.56	13.40	-12	242	-4.94%
2019/02/19	20	13.69	2	13.75	13.70	18	233	7.70%
2019/01/08	9	13.02	9	13.00	12.75	0	130	0.00%
2018/11/30	3	12.80	0	0.00	13.00	3	153	1.96%
2018/09/27	0	0.00	1.1	13.56	13.60	-1.1	295	-0.38%
2018/09/18	0	0.00	1	13.65	13.55	-1	305	-0.33%
2018/08/29	1	13.60	0	0.00	13.60	1	379	0.26%
2018/08/27	0	0.00	3	13.60	13.60	-3	409	-0.73%
2018/08/03	8	13.95	8	14.05	13.95	0	483	0.00%
2018/07/27	0	0.00	7	13.73	13.65	-7	519	-1.35%
2018/07/18	0	0.00	10	13.90	13.90	-10	561	-1.78%
2018/07/13	19	14.58	0	0.00	14.55	19	561	3.38%
2018/06/25	1	13.85	0	0.00	13.75	1	932	0.11%
2018/06/22	2	14.45	2	14.55	14.55	0	921	0.00%
2018/06/21	2	14.40	2	14.60	14.45	0	907	0.00%
2018/06/14	0	0.00	5	14.25	14.25	-5	866	-0.58%
2018/06/01	5	14.40	0	0.00	14.30	5	827	0.60%
2018/05/24	0	0.00	1	14.25	14.25	-1	786	-0.13%
2018/05/23	1	14.30	0	0.00	14.25	1	785	0.13%
2018/05/14	0	0.00	1	14.20	14.10	-1	780	-0.13%
2018/05/07	1	14.65	0	0.00	14.70	1	766	0.13%
2018/04/27	0	0.00	1	14.00	14.05	-1	709	-0.14%
2018/04/25	5	14.12	0	0.00	14.10	5	747	0.67%
2018/04/19	0	0.00	10	14.30	14.35	-10	738	-1.35%
2018/04/17	0	0.00	20	14.13	14.10	-20	734	-2.72%
2018/04/12	0	0.00	1	14.70	14.60	-1	703	-0.14%
2018/04/10	4	15.69	1	15.25	14.75	3	685	0.44%
2018/04/09	1	15.20	3	15.33	15.85	-2	661	-0.30%
2018/04/02	10	14.95	4	15.10	14.70	6	527	1.14%
2018/03/31	1	14.80	0	0.00	14.65	1	472	0.21%
2018/03/30	0	0.00	1	14.30	14.35	-1	447	-0.22%
2018/03/29	23	14.81	0	0.00	14.75	23	436	5.27%
2018/01/31	0	0.00	24	13.70	13.70	-24	478	-5.01%
2018/01/15	0	0.00	2	14.05	14.15	-2	403	-0.50%
2018/01/09	1	14.00	0	0.00	14.05	1	386	0.26%
2018/01/08	1	14.10	0	0.00	14.10	1	383	0.26%
2018/01/04	2	14.18	0	0.00	14.30	2	374	0.53%
2018/01/02	4	14.45	0	0.00	14.30	4	316	1.26%