和康生 (1783)-元大-敦南券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
▼0.35
漲幅
-0.80%
成交量
75張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	42.75	42.80	-1	160	-0.62%
2024/04/19	2	43.20	0	0.00	42.05	2	163	1.22%
2024/04/12	1	45.75	0	0.00	45.40	1	160	0.62%
2024/04/09	1	45.15	0	0.00	45.15	1	164	0.61%
2024/04/02	0	0.00	2	46.80	46.30	-2	165	-1.21%
2024/04/01	0	0.00	9	46.35	46.55	-9	166	-5.40%
2024/03/27	0	0.00	2	45.85	45.80	-2	166	-1.20%
2024/03/26	0	0.00	2	45.45	45.35	-2	167	-1.19%
2024/03/22	0	0.00	4	45.20	45.00	-4	166	-2.40%
2024/03/13	1	45.00	0	0.00	44.70	1	166	0.60%
2024/03/12	1	45.35	0	0.00	45.60	1	166	0.60%
2024/03/05	0	0.00	2	46.85	46.45	-2	168	-1.18%
2023/12/29	0.2	48.80	0	0.00	48.40	0.2	233	0.08%
2023/12/28	0.2	48.25	0	0.00	48.60	0.2	233	0.09%
2023/12/21	0	0.00	1	48.20	48.05	-1	230	-0.43%
2023/11/28	1	48.40	0	0.00	48.40	1	251	0.40%
2023/11/09	1	47.75	1	46.95	46.95	0	270	0.00%
2023/10/16	1	47.10	0	0.00	47.25	1	703	0.14%
2023/10/11	1	52.10	0	0.00	51.70	1	712	0.14%
2023/09/26	1	56.30	0	0.00	56.30	1	877	0.11%
2023/08/23	2	54.50	0	0.00	54.20	2	1,328	0.15%
2023/08/18	1	56.80	0	0.00	56.80	1	1,397	0.07%
2023/08/15	1	57.70	0	0.00	57.50	1	1,458	0.07%
2023/08/14	2	57.55	0	0.00	57.00	2	1,470	0.14%
2023/08/11	3	59.53	0	0.00	59.40	3	1,477	0.20%
2023/08/10	1	60.20	0	0.00	60.30	1	1,481	0.07%
2023/08/09	2	60.45	0	0.00	60.70	2	1,492	0.13%
2023/08/08	2	61.15	0	0.00	60.80	2	1,505	0.13%
2023/08/07	2	61.90	0	0.00	62.00	2	1,543	0.13%
2023/08/02	10	63.01	1	63.90	62.20	9	1,613	0.56%
2023/08/01	10	63.96	0	0.00	64.20	10	1,681	0.59%
2023/07/28	1	63.90	1	65.30	64.50	0	1,955	0.00%
2023/07/27	1	63.70	3	64.23	66.10	-2	1,869	-0.11%
2023/07/26	1	60.50	0	0.00	60.10	1	1,872	0.05%
2023/07/19	2	62.70	1	62.00	62.30	1	1,914	0.05%
2023/07/12	1	60.60	0	0.00	60.60	1	2,175	0.05%
2023/07/11	1	63.20	0	0.00	63.00	1	2,166	0.05%
2023/07/07	3	65.20	3	64.40	64.80	0	2,163	0.00%
2023/07/06	2	63.10	0	0.00	64.60	2	2,146	0.09%
2023/07/04	3	66.73	3	65.23	65.10	0	2,115	0.00%
2023/06/30	3	64.87	4	64.10	63.80	-1	2,058	-0.05%
2023/06/28	2.2	62.66	3	62.50	62.20	-0.8	2,000	-0.04%
2023/06/27	4	61.93	3	63.13	65.30	1	1,923	0.05%
2023/06/21	0	0.00	1	60.00	60.40	-1	1,863	-0.05%
2023/06/20	0.1	61.50	0	0.00	61.20	0.1	1,879	0.01%
2023/06/19	0	0.00	3	60.70	60.20	-3	1,868	-0.16%
2023/06/13	0.1	57.30	0	0.00	57.30	0.1	1,885	0.01%
2023/06/12	1.2	57.92	0	0.00	57.30	1.2	1,893	0.06%
2023/06/08	0.1	58.80	0	0.00	58.10	0.1	1,920	0.01%
2023/06/05	0	0.00	3	58.70	58.20	-3	1,961	-0.15%
2023/05/31	0	0.00	1	57.30	57.30	-1	2,176	-0.05%
2023/05/30	0.1	56.90	0	0.00	56.30	0.1	2,222	0.00%
2023/05/26	4.1	56.99	1	59.00	56.40	3.1	2,289	0.14%
2023/05/25	0.1	60.00	0	0.00	59.50	0.1	2,294	0.00%
2023/05/24	3	60.77	0	0.00	60.70	3	2,436	0.12%
2023/05/23	1	61.70	0	0.00	61.80	1	2,465	0.04%
2023/05/12	0	0.00	7	63.54	62.90	-7	2,684	-0.26%
2023/05/11	0	0.00	7	63.54	63.60	-7	2,740	-0.26%
2023/05/08	0	0.00	44.2	70.28	70.50	-44.2	3,434	-1.29%
2023/05/05	50	73.50	3	71.13	71.50	47	3,380	1.39%
2023/05/04	3	66.37	2	69.30	69.30	1	3,167	0.03%
2023/05/03	0	0.00	1	64.80	63.00	-1	3,104	-0.03%
2023/05/02	5	64.70	5	64.32	64.50	0	3,133	0.00%
2023/04/24	2	62.05	2	61.10	61.30	0	3,219	0.00%
2023/04/21	6	62.00	6	61.20	58.10	0	3,187	0.00%
2023/04/20	26	65.09	27	65.37	59.70	-1	3,152	-0.03%
2023/04/19	11	60.53	7	62.71	62.10	4	3,038	0.13%
2023/04/18	0	59.20	0	0.00	58.20	0	2,999	0.00%
2023/04/17	0	59.20	1	59.00	59.10	-1	3,020	-0.03%
2023/04/13	1	56.60	2	56.60	56.60	-1	3,039	-0.03%
2023/03/23	2	56.10	2	55.70	55.80	0	3,780	0.00%
2023/03/08	1	59.10	0	0.00	59.00	1	3,725	0.03%
2023/03/07	1	58.20	0	0.00	58.80	1	3,703	0.03%
2023/03/06	2	60.65	2	60.35	60.20	0	3,657	0.00%
2023/03/03	2	67.05	2	66.60	65.90	0	3,535	0.00%
2023/03/02	3	63.53	4	63.60	63.80	-1	3,457	-0.03%
2023/03/01	1	62.40	2	61.85	61.70	-1	3,403	-0.03%
2023/02/24	1	60.70	0	0.00	60.70	1	3,361	0.03%
2023/02/23	2	63.35	2	62.90	62.70	0	3,325	0.00%
2023/02/22	0	0.00	10	64.20	63.90	-10	3,277	-0.31%
2023/02/20	6	61.77	6	62.37	62.70	0	3,071	0.00%
2023/02/17	1	58.80	1	59.50	59.50	0	2,946	0.00%
2023/02/16	1	59.00	1	59.10	59.10	0	2,922	0.00%
2023/02/15	2	59.70	2	59.70	59.30	0	2,911	0.00%
2023/02/10	0	0.00	1	59.00	58.20	-1	2,797	-0.04%
2023/02/09	1	61.40	1	59.60	60.00	0	2,737	0.00%
2023/02/08	3	61.30	1	62.00	61.60	2	2,662	0.08%
2023/02/07	19	62.65	8	62.46	63.30	11	2,560	0.43%
2023/02/06	11	60.87	16	61.89	59.90	-5	2,283	-0.22%
2023/02/03	0	0.00	2	57.80	57.80	-2	1,845	-0.11%
2023/01/31	4	52.08	2	51.95	52.50	2	1,762	0.11%
2023/01/17	2	51.60	2	49.83	49.75	0	1,690	0.00%
2023/01/16	0	0.00	2	49.70	50.50	-2	1,644	-0.12%
2023/01/13	19	50.35	23	50.87	51.00	-4	1,577	-0.25%
2023/01/10	1	48.30	1	47.75	47.00	0	1,450	0.00%
2023/01/09	1	46.90	2	47.30	47.95	-1	1,436	-0.07%
2023/01/06	6	47.65	7	47.05	46.10	-1	1,407	-0.07%
2023/01/05	3	46.12	1	45.90	45.95	2	1,367	0.15%
2023/01/04	1	44.40	1	44.40	44.35	0	1,331	0.00%
2022/12/29	5	48.41	2	48.20	47.65	3	1,256	0.24%
2022/12/28	2	50.50	1	50.00	49.00	1	1,227	0.08%
2022/12/27	10	50.05	11	50.26	51.40	-1	1,133	-0.09%
2022/12/26	12	52.89	3	52.93	51.70	9	1,027	0.88%
2022/12/23	1	48.40	4	49.35	52.00	-3	741	-0.40%
2022/12/22	4	48.65	0	0.00	49.15	4	582	0.69%
2022/12/16	0	0.00	3	48.83	45.50	-3	493	-0.61%
2022/12/14	0	0.00	1	47.90	47.80	-1	453	-0.22%
2022/12/13	4	47.66	0	0.00	47.05	4	425	0.94%
2022/12/07	0	0.00	1	46.60	46.60	-1	436	-0.23%
2022/12/06	13	46.96	12	47.75	47.05	1	438	0.23%
2022/09/14	2	50.10	2	50.60	48.55	0	2,099	0.00%
2022/09/13	1	48.10	1	48.80	49.25	0	2,051	0.00%
2022/09/08	0	0.00	4	46.30	46.30	-4	2,012	-0.20%
2022/09/07	0	0.00	4	46.25	45.30	-4	1,997	-0.20%
2022/09/06	8	45.93	0	0.00	44.60	8	1,971	0.41%
2022/09/02	3	49.12	8	49.23	48.95	-5	1,833	-0.27%
2022/08/30	0	0.00	3	43.87	44.95	-3	1,611	-0.19%
2022/08/08	0	0.00	1	40.40	40.75	-1	1,511	-0.07%
2022/08/01	0	0.00	1	43.80	43.75	-1	1,491	-0.07%
2022/07/26	0	0.00	4	45.35	45.30	-4	1,471	-0.27%
2022/07/20	1	43.05	0	0.00	42.75	1	1,369	0.07%
2022/07/13	7	44.40	4	44.68	45.00	3	1,375	0.22%
2022/07/12	1	42.55	0	0.00	42.45	1	1,350	0.07%
2022/07/07	0	0.00	1	39.90	40.50	-1	1,241	-0.08%
2022/07/05	2	41.35	0	0.00	40.30	2	1,176	0.17%
2022/07/01	0	0.00	1	44.80	43.20	-1	1,115	-0.09%
2022/06/30	12	50.34	36	50.22	48.00	-24	1,006	-2.38%
2022/06/29	1	47.00	1	47.45	48.30	0	592	0.00%
2022/06/28	0	0.00	3	43.70	43.95	-3	443	-0.68%
2022/06/22	4	44.68	1	44.75	44.25	3	314	0.95%
2022/05/24	2	37.30	0	0.00	37.10	2	246	0.81%
2022/05/11	2	36.13	0	0.00	36.00	2	255	0.78%
2022/05/09	3	36.47	0	0.00	36.00	3	257	1.16%
2022/04/29	1	37.65	0	0.00	37.65	1	270	0.37%
2022/04/26	1	38.80	0	0.00	38.70	1	269	0.37%
2022/04/25	4	40.59	0	0.00	40.25	4	263	1.52%
2022/04/12	0	42.60	0	0.00	41.60	0	205	0.00%
2022/04/06	1	42.55	0	0.00	42.35	1	215	0.46%
2022/03/15	1	39.05	0	0.00	38.55	1	250	0.40%
2022/03/14	2	39.70	0	0.00	39.65	2	259	0.77%
2022/03/11	1	40.05	0	0.00	40.25	1	263	0.38%
2022/03/08	1	39.75	0	0.00	39.35	1	296	0.34%
2022/03/07	1	40.05	0	0.00	40.55	1	310	0.32%
2022/02/24	1	41.85	0	0.00	42.10	1	413	0.24%
2022/01/25	2	43.28	0	0.00	42.40	2	594	0.34%
2022/01/24	1	43.05	0	0.00	43.95	1	604	0.17%
2022/01/21	1	44.45	0	0.00	44.55	1	604	0.17%
2022/01/19	1	45.50	0	0.00	45.45	1	607	0.16%
2022/01/14	1	47.00	0	0.00	46.45	1	611	0.16%
2022/01/11	4	49.13	0	0.00	48.50	4	611	0.65%
2022/01/10	2	50.03	0	0.00	50.00	2	619	0.32%
2021/12/10	0	0.00	2	55.80	55.70	-2	802	-0.25%
2021/12/09	0	0.00	1	57.40	57.80	-1	788	-0.13%
2021/12/08	0	0.00	2	59.45	59.40	-2	786	-0.25%
2021/12/02	0	0.00	1	59.20	58.00	-1	840	-0.12%
2021/12/01	1	60.50	0	0.00	60.60	1	843	0.12%
2021/11/30	0	0.00	2	59.00	58.90	-2	840	-0.24%
2021/11/29	1	57.60	0	0.00	57.40	1	841	0.12%
2021/11/26	1	58.70	1	60.10	57.30	0	849	0.00%
2021/11/25	2	58.25	2	58.55	58.00	0	820	0.00%
2021/11/23	3	58.63	0	0.00	55.30	3	825	0.36%
2021/11/22	1	56.80	0	0.00	57.60	1	833	0.12%
2021/11/16	0	0.00	11	57.35	57.30	-11	1,033	-1.06%
2021/11/15	0	0.00	1	59.00	58.60	-1	1,110	-0.09%
2021/11/12	1	60.60	0	0.00	59.70	1	1,160	0.09%
2021/11/11	2	58.95	2	56.95	59.60	0	1,154	0.00%
2021/11/10	11	55.53	0	0.00	54.20	11	1,138	0.97%
2021/11/04	0	0.00	1	51.50	51.00	-1	1,232	-0.08%
2021/11/02	1	50.70	0	0.00	50.80	1	1,320	0.08%
2021/10/20	0	0.00	5	53.20	53.00	-5	1,942	-0.26%
2021/10/12	0	0.00	1	55.70	54.00	-1	2,137	-0.05%
2021/10/08	1	54.50	0	0.00	53.50	1	2,144	0.05%
2021/10/04	1	51.70	0	0.00	51.80	1	2,241	0.04%
2021/10/01	0	0.00	17	52.49	50.10	-17	2,233	-0.76%
2021/09/28	0	0.00	1	58.40	58.30	-1	2,203	-0.05%
2021/09/27	2	61.50	0	0.00	61.20	2	2,187	0.09%
2021/09/23	1	57.30	0	0.00	56.40	1	2,208	0.05%
2021/09/06	0	0.00	2	61.40	59.00	-2	2,128	-0.09%
2021/09/02	0	0.00	1	62.10	60.70	-1	2,097	-0.05%
2021/09/01	1	63.00	0	0.00	62.40	1	2,087	0.05%
2021/08/30	0	0.00	1	64.80	64.30	-1	2,073	-0.05%
2021/08/26	2	66.05	0	0.00	64.80	2	2,077	0.10%
2021/08/25	0	0.00	1	65.60	67.00	-1	2,063	-0.05%
2021/08/24	1	68.90	1	63.80	64.00	0	2,040	0.00%
2021/08/23	2	66.40	4	66.15	66.20	-2	2,021	-0.10%
2021/08/20	2	66.70	0	0.00	65.90	2	2,001	0.10%
2021/08/19	0	0.00	2	69.35	70.90	-2	1,914	-0.10%
2021/08/18	2	63.95	1	66.00	65.20	1	2,006	0.05%
2021/08/17	1	69.00	0	0.00	69.60	1	1,954	0.05%
2021/08/16	1	67.20	0	0.00	71.50	1	1,995	0.05%
2021/08/13	2	74.60	2	72.00	74.60	0	1,990	0.00%
2021/08/12	15	72.00	0	0.00	72.10	15	1,978	0.76%
2021/08/11	0	0.00	3	61.53	65.60	-3	1,943	-0.15%
2021/08/10	2	66.80	11	69.69	65.60	-9	1,938	-0.46%
2021/08/09	4	74.98	4	74.30	72.80	0	1,941	0.00%
2021/08/06	1	72.80	0	0.00	73.40	1	1,901	0.05%
2021/08/05	1	64.80	1	66.80	66.80	0	1,941	0.00%
2021/08/04	1	61.00	4	62.15	60.80	-3	1,952	-0.15%
2021/08/03	5	59.78	4	58.58	62.50	1	1,923	0.05%
2021/08/02	1	59.40	2	58.20	57.50	-1	1,859	-0.05%
2021/07/30	13	55.82	3.1	56.08	56.10	9.9	1,795	0.55%
2021/07/29	9.1	52.60	8	53.31	54.60	1.1	1,659	0.07%
2021/07/28	1	49.60	55	49.65	49.65	-54	1,541	-3.50%
2021/07/27	0	0.00	41	43.77	45.15	-41	1,448	-2.83%
2021/07/26	0	0.00	44	42.94	43.10	-44	1,406	-3.13%
2021/07/23	0	0.00	10	40.00	40.20	-10	1,376	-0.73%
2021/07/21	8	41.44	0	0.00	40.20	8	1,372	0.58%
2021/07/20	0	0.00	32	43.91	44.40	-32	1,282	-2.50%
2021/07/19	0	0.00	5	40.96	40.40	-5	1,219	-0.41%
2021/07/16	1	40.85	2	40.28	39.60	-1	1,214	-0.08%
2021/07/15	22	39.28	5	38.40	40.35	17	1,218	1.39%
2021/07/14	34	39.16	2	40.93	40.95	32	1,255	2.55%
2021/07/13	49	38.66	7	38.44	37.25	42	1,251	3.36%
2021/07/12	12	37.08	0	0.00	37.30	12	1,232	0.97%
2021/07/09	40	37.55	3	37.47	37.95	37	1,234	3.00%
2021/07/08	10	36.60	3	36.50	36.80	7	1,228	0.57%
2021/07/07	4	35.63	0	0.00	36.00	4	1,240	0.32%
2021/07/02	0	0.00	3	35.30	35.60	-3	1,258	-0.24%
2021/06/30	0	0.00	3	36.93	37.15	-3	1,269	-0.24%
2021/06/25	0	0.00	1	35.95	35.50	-1	1,274	-0.08%
2021/06/18	3	34.50	0	0.00	35.00	3	1,484	0.20%
2021/06/04	1	36.70	1	37.50	36.40	0	1,593	0.00%
2021/06/03	0	0.00	1	37.00	36.85	-1	1,582	-0.06%
2021/05/31	0	0.00	4	36.16	36.50	-4	1,551	-0.26%
2021/05/26	1	35.60	11	38.08	36.35	-10	1,489	-0.67%
2021/05/24	1	35.20	3	35.65	35.35	-2	1,298	-0.15%
2021/05/21	1	31.70	3	32.93	33.95	-2	1,241	-0.16%
2021/05/20	0	0.00	2	32.80	32.15	-2	1,226	-0.16%
2021/05/17	0	0.00	3	33.40	33.70	-3	1,189	-0.25%
2021/05/13	0	0.00	3	33.72	32.50	-3	1,128	-0.27%
2021/05/12	12	34.55	18	33.03	33.45	-6	1,049	-0.57%
2021/05/04	0	0.00	1	31.25	31.15	-1	985	-0.10%
2021/04/21	0	0.00	10	35.70	35.00	-10	904	-1.11%
2021/04/20	26	38.32	15	36.57	36.30	11	883	1.25%
2021/04/19	5	34.85	6	34.98	36.85	-1	800	-0.12%
2021/04/09	0	0.00	1	32.10	32.05	-1	664	-0.15%
2021/03/31	0	0.00	3	31.50	31.80	-3	595	-0.50%
2021/03/26	1	30.90	0	0.00	30.90	1	569	0.18%
2021/03/25	2	32.18	2	31.35	31.35	0	556	0.00%
2021/03/24	8	34.34	1	32.80	34.00	7	511	1.37%
2021/03/03	3	23.27	0	0.00	23.30	3	169	1.77%
2021/03/02	2	23.50	0	0.00	23.40	2	170	1.18%
2021/02/24	3	24.03	0	0.00	23.80	3	170	1.76%
2021/01/22	1	22.40	0	0.00	22.50	1	113	0.88%
2021/01/20	2	22.35	0	0.00	22.45	2	130	1.53%
2021/01/19	3	22.38	0	0.00	22.60	3	128	2.34%
2021/01/18	1	22.45	0	0.00	22.45	1	126	0.79%
2021/01/06	3	22.65	0	0.00	22.55	3	128	2.33%
2020/12/31	0	0.00	5	22.80	22.90	-5	128	-3.88%
2020/12/29	1	22.55	0	0.00	22.70	1	128	0.78%
2020/12/28	1	22.55	0	0.00	22.60	1	128	0.78%
2020/12/25	1	22.60	0	0.00	22.60	1	129	0.77%
2020/12/24	2	22.70	5	22.75	22.65	-3	130	-2.31%
2020/12/16	1	22.45	0	0.00	22.65	1	136	0.73%
2020/12/11	1	22.60	0	0.00	22.55	1	137	0.73%
2020/12/10	10	22.50	0	0.00	22.55	10	138	7.24%
2020/12/09	1	22.55	0	0.00	22.60	1	139	0.72%
2020/12/08	1	22.80	0	0.00	22.75	1	140	0.71%
2020/12/07	1	22.90	0	0.00	22.90	1	141	0.71%
2020/12/04	0	0.00	1	23.30	23.20	-1	144	-0.69%
2020/12/01	0	0.00	1	23.35	23.35	-1	166	-0.60%
2020/11/19	0	0.00	1	23.25	23.30	-1	176	-0.57%
2020/11/17	0	0.00	2	22.95	23.10	-2	183	-1.09%
2020/11/06	1	22.15	0	0.00	22.25	1	208	0.48%
2020/10/30	1	22.25	0	0.00	22.15	1	235	0.42%
2020/10/29	1	22.25	0	0.00	22.45	1	242	0.41%
2020/10/28	1	22.45	0	0.00	22.45	1	230	0.43%
2020/10/27	1	22.55	0	0.00	22.60	1	236	0.42%
2020/10/26	1	22.85	0	0.00	22.70	1	240	0.42%
2020/10/16	1	22.80	0	0.00	22.95	1	280	0.36%
2020/10/15	1	22.80	0	0.00	22.90	1	277	0.36%
2020/10/12	2	23.13	0	0.00	23.20	2	315	0.63%
2020/10/08	1	23.20	0	0.00	23.20	1	329	0.30%
2020/09/29	1	22.55	0	0.00	22.65	1	453	0.22%
2020/09/25	0	0.00	3	23.15	22.30	-3	500	-0.60%
2020/09/24	1	23.15	0	0.00	23.05	1	523	0.19%
2020/09/21	3	24.22	0	0.00	24.10	3	564	0.53%
2020/09/11	1	23.75	0	0.00	23.70	1	1,059	0.09%
2020/09/09	1	24.35	0	0.00	24.60	1	1,200	0.08%
2020/09/04	1	23.80	0	0.00	24.15	1	1,258	0.08%
2020/08/28	3	24.83	3	24.67	24.60	0	1,420	0.00%
2020/08/26	1	24.45	1	24.30	24.35	0	1,424	0.00%
2020/08/20	2	25.00	0	0.00	23.15	2	1,453	0.14%
2020/08/19	4	26.08	3	25.60	25.60	1	1,461	0.07%
2020/08/18	3	26.20	2	26.13	25.95	1	1,505	0.07%
2020/08/17	1	25.65	0	0.00	25.90	1	1,521	0.07%
2020/08/13	1	25.70	0	0.00	25.55	1	1,538	0.06%
2020/08/11	1	25.75	0	0.00	25.65	1	1,627	0.06%
2020/08/10	3	26.37	2	26.45	26.10	1	1,631	0.06%
2020/08/07	1	26.85	0	0.00	26.85	1	1,632	0.06%
2020/08/06	2	27.05	0	0.00	27.10	2	1,645	0.12%
2020/08/05	1	27.60	0	0.00	27.65	1	1,644	0.06%
2020/07/31	6	27.06	6	27.22	27.25	0	1,676	0.00%
2020/07/30	1	27.00	7	26.60	26.65	-6	1,725	-0.35%
2020/07/29	5	26.06	5	26.52	26.40	0	1,762	0.00%
2020/07/28	11	25.68	16	25.59	25.15	-5	1,817	-0.28%
2020/07/27	4	25.75	0	0.00	25.45	4	1,870	0.21%
2020/07/24	4	26.73	0	0.00	26.65	4	1,889	0.21%
2020/07/23	2	27.93	2	27.60	27.35	0	1,894	0.00%
2020/07/22	6	27.75	8	27.58	27.65	-2	1,905	-0.10%
2020/07/21	4	27.60	4	27.51	27.25	0	1,913	0.00%
2020/07/20	2	25.65	0	0.00	27.25	2	1,910	0.10%
2020/07/17	2	27.10	6	27.93	26.60	-4	1,904	-0.21%
2020/07/16	0	0.00	15	28.11	28.10	-15	1,891	-0.79%
2020/07/15	2	28.20	2	27.90	27.75	0	1,899	0.00%
2020/07/14	0	0.00	25	28.69	28.25	-25	1,889	-1.32%
2020/07/10	1	29.20	0	0.00	29.05	1	1,885	0.05%
2020/07/09	3	30.40	7	30.57	30.35	-4	1,873	-0.21%
2020/07/08	0	0.00	4	29.35	29.95	-4	1,839	-0.22%
2020/07/07	0	0.00	4	28.25	28.05	-4	1,804	-0.22%
2020/07/06	1	29.20	0	0.00	28.90	1	1,784	0.06%
2020/06/30	1	29.30	1	29.35	29.30	0	1,713	0.00%
2020/06/23	0	0.00	1	31.25	30.70	-1	1,644	-0.06%
2020/06/22	1	30.70	1	30.85	31.30	0	1,587	0.00%
2020/06/19	5	31.93	1	31.65	31.50	4	1,539	0.26%
2020/06/18	16	33.76	21	33.65	35.00	-5	1,434	-0.35%
2020/06/17	10	31.95	2	29.63	31.95	8	1,213	0.66%
2020/06/16	45	29.42	1	30.25	29.05	44	1,098	4.01%
2020/06/15	3	29.62	2	29.60	29.00	1	1,081	0.09%
2020/06/11	1	27.30	0	0.00	27.25	1	1,032	0.10%
2020/06/10	1	28.40	1	29.40	29.00	0	1,022	0.00%
2020/06/09	1	28.00	0	0.00	28.20	1	1,003	0.10%
2020/06/05	15	30.88	5	30.15	29.20	10	981	1.02%
2020/06/04	2	28.70	0	0.00	28.80	2	882	0.23%
2020/06/03	0	0.00	6	26.00	26.20	-6	868	-0.69%
2020/06/02	1	25.70	0	0.00	25.90	1	869	0.12%
2020/06/01	2	26.05	0	0.00	26.00	2	863	0.23%
2020/05/28	9	26.17	0	0.00	25.75	9	850	1.06%
2020/05/27	7	27.19	0	0.00	26.20	7	843	0.83%
2020/05/25	0	0.00	6	28.57	28.60	-6	804	-0.75%
2020/05/22	0	0.00	5	27.25	26.85	-5	755	-0.66%
2020/05/21	2	26.70	0	0.00	26.60	2	739	0.27%
2020/05/19	2	27.45	2	27.48	27.85	0	718	0.00%
2020/05/18	0	0.00	1	27.10	27.50	-1	678	-0.15%
2020/05/15	4	25.13	0	0.00	25.00	4	624	0.64%
2020/05/13	2	26.55	2	26.85	26.40	0	616	0.00%
2020/05/12	2	25.35	0	0.00	25.45	2	602	0.33%
2020/05/11	0	0.00	10	26.00	25.60	-10	597	-1.67%
2020/05/08	0	0.00	2	26.60	25.70	-2	583	-0.34%
2020/05/06	0	0.00	72	28.01	27.80	-72	545	-13.19%
2020/05/04	2	28.70	2	28.85	29.20	0	455	0.00%
2020/04/30	0	0.00	2	27.75	27.80	-2	391	-0.51%
2020/04/10	0	0.00	2	18.70	19.75	-2	211	-0.95%
2020/03/27	5	15.92	2	15.80	15.60	3	200	1.49%
2020/03/26	7	15.20	10	15.33	15.30	-3	198	-1.51%
2020/03/25	4	14.41	0	0.00	14.75	4	195	2.05%
2020/03/24	2	13.53	1	13.45	13.45	1	192	0.52%
2020/03/23	2	12.95	2	13.13	13.10	0	191	0.00%
2020/03/20	10	13.45	0	0.00	13.25	10	190	5.26%
2020/03/16	0	0.00	2	18.20	17.20	-2	176	-1.13%
2020/03/12	1	19.85	0	0.00	19.90	1	213	0.47%
2020/03/10	1	22.05	0	0.00	22.30	1	206	0.49%
2020/03/02	2	22.10	0	0.00	22.15	2	206	0.97%
2020/02/27	1	22.75	0	0.00	22.65	1	205	0.49%
2020/02/18	1	22.85	0	0.00	23.00	1	219	0.46%
2020/02/03	2	22.65	0	0.00	22.80	2	233	0.86%
2020/01/31	1	22.65	0	0.00	23.20	1	234	0.43%
2020/01/06	2	24.65	0	0.00	24.50	2	227	0.88%
2019/12/23	1	25.25	1	25.15	25.05	0	220	0.00%
2019/12/13	1	25.05	1	25.00	24.85	0	237	0.00%
2019/12/12	1	25.10	0	0.00	25.00	1	235	0.42%
2019/12/11	3	25.75	4	25.40	25.35	-1	234	-0.43%
2019/12/10	3	25.80	2	26.05	25.55	1	229	0.44%
2019/11/07	0	0.00	1	26.30	25.85	-1	170	-0.59%
2019/11/04	0	0.00	2	25.80	25.55	-2	160	-1.25%
2019/10/30	2	25.75	2	25.65	25.65	0	168	0.00%
2019/10/25	0	0.00	1	25.95	25.55	-1	176	-0.57%
2019/10/08	3	25.60	3	25.52	25.45	0	257	0.00%
2019/10/07	4	25.33	4	25.33	25.25	0	258	0.00%
2019/09/25	2	25.65	0	0.00	25.60	2	318	0.63%
2019/09/19	3	26.70	3	26.62	26.20	0	313	0.00%
2019/09/18	6	26.61	6	26.36	26.50	0	311	0.00%
2019/09/17	1	26.10	1	26.15	25.90	0	301	0.00%
2019/09/12	1	26.00	1	25.70	25.75	0	301	0.00%
2019/09/11	2	26.00	2	25.88	25.75	0	301	0.00%
2019/09/10	5	26.08	7	26.00	26.05	-2	303	-0.66%
2019/08/26	0	0.00	1	25.35	25.45	-1	292	-0.34%
2019/08/23	1	25.80	0	0.00	25.70	1	291	0.34%
2019/08/12	0	0.00	1	24.00	24.70	-1	285	-0.35%
2019/08/05	3	24.63	0	0.00	24.70	3	287	1.04%
2019/07/31	0	0.00	1	25.15	25.20	-1	276	-0.36%
2019/07/26	1	26.20	0	0.00	26.20	1	267	0.37%
2019/07/25	4	26.28	2	26.25	26.40	2	266	0.75%
2019/07/24	3	27.08	2	27.03	26.80	1	261	0.38%
2019/07/22	3	28.22	4	28.15	27.90	-1	256	-0.39%
2019/07/19	5	27.86	5	27.97	27.90	0	251	0.00%
2019/07/18	14	27.83	16	28.13	27.80	-2	245	-0.82%
2019/07/16	0	0.00	10	27.10	27.05	-10	220	-4.53%
2019/07/15	5	27.50	5	27.35	27.20	0	217	0.00%
2019/07/12	3	27.02	3	27.00	26.75	0	203	0.00%
2019/07/11	8	26.88	7	26.65	26.65	1	208	0.48%
2019/07/10	5	26.72	3	26.70	26.60	2	207	0.96%
2019/07/09	2	27.08	7	27.26	26.70	-5	207	-2.40%
2019/07/08	3	26.20	3	26.18	26.15	0	183	0.00%
2019/07/05	5	26.23	4	26.15	26.10	1	186	0.54%
2019/07/04	8	26.22	7	26.01	26.15	1	203	0.49%
2019/07/02	9	26.14	9	26.34	26.50	0	200	0.00%
2019/07/01	2	25.18	3	24.80	25.00	-1	196	-0.51%
2019/06/28	4	25.00	3	24.90	24.85	1	201	0.50%
2019/06/19	5	24.60	0	0.00	24.70	5	356	1.40%
2019/06/18	5	24.75	0	0.00	24.60	5	358	1.40%
2019/06/17	10	24.81	0	0.00	25.00	10	362	2.76%
2019/06/10	1	23.55	0	0.00	23.80	1	432	0.23%
2019/06/06	1	23.80	0	0.00	23.55	1	437	0.23%
2019/06/05	1	23.90	0	0.00	23.90	1	441	0.23%
2019/06/04	2	23.93	0	0.00	24.10	2	445	0.45%
2019/05/30	0	0.00	1	23.45	23.40	-1	465	-0.21%
2019/04/23	1	27.15	1	26.75	26.75	0	805	0.00%
2019/04/17	1	28.30	3	27.62	27.55	-2	824	-0.24%
2019/04/16	0	0.00	2	27.40	27.65	-2	837	-0.24%
2019/04/15	2	27.38	2	27.33	27.30	0	840	0.00%
2019/04/10	5	28.10	1	28.00	28.00	4	858	0.47%
2019/04/03	1	27.95	1	27.45	27.45	0	838	0.00%
2019/04/02	0	0.00	1	27.00	26.90	-1	827	-0.12%
2019/03/29	3	29.10	2	28.48	28.20	1	807	0.12%
2019/03/14	0	0.00	2	27.25	27.30	-2	690	-0.29%
2019/03/13	21	28.22	19	28.38	28.00	2	686	0.29%
2019/03/12	0	0.00	1	26.65	26.80	-1	638	-0.16%
2019/03/11	1	26.35	0	0.00	26.35	1	642	0.16%
2019/03/07	1	26.75	1	26.40	26.40	0	665	0.00%
2019/03/05	1	26.45	1	26.50	26.50	0	674	0.00%
2019/03/04	0	0.00	10	26.20	26.30	-10	673	-1.48%
2019/02/27	1	26.95	1	26.50	26.50	0	670	0.00%
2019/02/22	1	28.75	1	28.00	27.60	0	646	0.00%
2019/02/21	0	0.00	1	28.80	28.60	-1	633	-0.16%
2019/02/20	1	29.00	0	0.00	29.10	1	617	0.16%
2019/02/19	11	29.02	1	28.75	28.75	10	597	1.67%
2019/02/18	3	27.45	1	28.85	29.35	2	567	0.35%
2019/02/15	1	26.30	1	26.85	27.35	0	458	0.00%
2019/02/14	1	24.95	1	24.90	24.90	0	410	0.00%
2019/01/08	1	25.40	1	24.65	24.65	0	398	0.00%
2019/01/04	1	24.25	1	23.50	23.50	0	394	0.00%
2018/12/28	2	23.38	2	23.18	23.15	0	392	0.00%
2018/12/27	1	22.85	1	22.85	22.80	0	404	0.00%
2018/12/18	0	0.00	1	22.80	22.80	-1	539	-0.19%
2018/12/17	1	23.25	0	0.00	23.25	1	695	0.14%
2018/12/14	16	23.75	16	23.84	22.90	0	726	0.00%
2018/12/10	6	23.09	7	22.94	22.60	-1	706	-0.14%
2018/12/07	1	22.35	2	22.53	22.85	-1	707	-0.14%
2018/12/04	15	23.42	13	23.37	23.20	2	728	0.27%
2018/12/03	2	23.25	2	23.40	23.20	0	729	0.00%
2018/11/30	1	23.75	1	24.00	22.85	0	727	0.00%
2018/11/29	19	22.32	23	22.45	23.65	-4	705	-0.57%
2018/11/28	5	21.53	5	21.39	21.50	0	688	0.00%
2018/11/27	19	21.21	19	21.24	21.15	0	690	0.00%
2018/11/26	9	20.83	9	20.97	21.00	0	693	0.00%
2018/11/21	1	21.05	1	21.00	21.00	0	705	0.00%
2018/11/16	1	20.85	1	20.50	20.50	0	710	0.00%
2018/11/09	25	21.68	25	21.65	21.25	0	733	0.00%
2018/11/08	7	21.34	7	21.29	21.15	0	730	0.00%
2018/11/06	2	21.20	2	20.88	20.60	0	760	0.00%
2018/10/31	1	20.75	1	20.90	20.95	0	834	0.00%
2018/10/29	1	19.85	0	0.00	19.65	1	1,044	0.10%
2018/10/23	1	24.50	1	23.60	23.60	0	1,093	0.00%
2018/10/19	1	23.70	1	23.75	23.80	0	1,099	0.00%
2018/10/17	2	25.15	2	24.70	24.55	0	1,114	0.00%
2018/10/16	6	24.64	6	24.61	24.35	0	1,116	0.00%
2018/10/15	2	24.18	2	24.05	24.00	0	1,121	0.00%
2018/10/12	1	22.60	2	23.80	23.80	-1	1,125	-0.09%
2018/10/11	0	0.00	1	24.25	24.20	-1	1,124	-0.09%
2018/10/09	0	0.00	3	27.65	26.85	-3	1,135	-0.26%
2018/10/08	1	28.05	1	27.80	27.80	0	1,183	0.00%
2018/10/05	4	27.90	3	28.53	27.60	1	1,206	0.08%
2018/10/04	1	28.05	1	28.30	28.15	0	1,224	0.00%
2018/10/03	0	0.00	2	28.45	27.75	-2	1,237	-0.16%
2018/10/02	2	28.90	0	0.00	28.40	2	1,249	0.16%
2018/10/01	1	29.15	6	28.83	28.75	-5	1,277	-0.39%
2018/09/28	2	28.70	1	28.65	28.65	1	1,283	0.08%
2018/09/27	6	30.08	0	0.00	28.80	6	1,296	0.46%
2018/09/26	1	28.25	0	0.00	28.70	1	1,251	0.08%
2018/09/25	0	0.00	1	28.35	28.40	-1	1,269	-0.08%
2018/09/21	2	28.80	1	29.70	30.30	1	1,244	0.08%
2018/09/20	1	27.80	5	28.21	28.45	-4	1,103	-0.36%
2018/09/13	0	0.00	2	26.98	26.70	-2	1,342	-0.15%
2018/09/12	2	26.45	0	0.00	26.60	2	1,376	0.15%
2018/09/10	1	27.80	5	26.60	25.20	-4	1,482	-0.27%
2018/09/07	1	28.10	0	0.00	28.00	1	1,549	0.06%
2018/09/06	1	28.90	0	0.00	28.75	1	1,604	0.06%
2018/09/03	3	29.30	1	28.90	28.90	2	1,747	0.11%
2018/08/30	2	29.78	1	29.80	29.80	1	1,840	0.05%
2018/08/29	1	29.40	0	0.00	29.35	1	1,874	0.05%
2018/08/27	0	0.00	1	29.85	29.85	-1	2,168	-0.05%
2018/08/24	1	29.60	0	0.00	30.00	1	2,299	0.04%
2018/08/23	1	29.45	0	0.00	29.70	1	2,339	0.04%
2018/08/22	0	0.00	4	30.20	29.70	-4	2,359	-0.17%
2018/08/17	0	0.00	1	30.10	29.90	-1	2,392	-0.04%
2018/08/16	0	0.00	2	29.85	30.15	-2	2,447	-0.08%
2018/08/14	0	0.00	1	30.20	30.15	-1	2,500	-0.04%
2018/08/13	3	29.82	3	29.50	30.15	0	2,512	0.00%
2018/08/10	3	31.95	3	32.45	31.60	0	2,499	0.00%
2018/08/09	2	31.70	0	0.00	31.45	2	2,493	0.08%
2018/08/08	0	0.00	2	32.55	32.00	-2	2,507	-0.08%
2018/08/07	0	0.00	1	33.10	32.60	-1	2,504	-0.04%
2018/08/06	11	33.98	5	33.70	33.45	6	2,497	0.24%
2018/08/03	5	33.47	10	33.66	33.60	-5	2,438	-0.21%
2018/08/02	3	31.43	5	31.36	31.50	-2	2,358	-0.08%
2018/08/01	2	30.98	5	30.92	30.40	-3	2,347	-0.13%
2018/07/30	1	29.75	0	0.00	29.45	1	2,398	0.04%
2018/07/27	2	29.90	0	0.00	29.85	2	2,476	0.08%
2018/07/26	4	30.38	1	30.20	30.10	3	2,540	0.12%
2018/07/24	5	29.95	2	30.35	30.30	3	2,696	0.11%
2018/07/20	0	0.00	2	30.25	29.85	-2	2,957	-0.07%
2018/07/19	0	0.00	1	30.60	30.50	-1	3,179	-0.03%
2018/07/18	4	32.03	0	0.00	31.10	4	3,397	0.12%
2018/07/17	1	32.70	2	33.18	32.55	-1	3,549	-0.03%
2018/07/16	3	34.20	4	33.35	33.50	-1	3,846	-0.03%
2018/07/13	4	32.31	1	32.55	32.40	3	3,849	0.08%
2018/07/12	0	0.00	1	31.65	31.65	-1	3,838	-0.03%
2018/07/11	1	31.90	1	31.45	30.95	0	3,845	0.00%
2018/07/10	2	31.08	1	31.30	31.30	1	3,899	0.03%
2018/07/09	1	30.00	2	31.08	31.25	-1	3,935	-0.03%
2018/07/05	4	29.20	0	0.00	28.70	4	4,128	0.10%
2018/07/04	3	30.55	1	30.30	30.30	2	4,302	0.05%
2018/07/03	3	32.00	0	0.00	30.15	3	4,337	0.07%
2018/07/02	1	33.20	1	32.60	32.60	0	4,400	0.00%
2018/06/29	4	32.83	2	32.75	32.55	2	4,401	0.05%
2018/06/27	4	33.40	1	32.65	32.65	3	4,409	0.07%
2018/06/26	7	35.58	1	33.00	32.85	6	4,434	0.14%
2018/06/25	2	36.30	0	0.00	35.60	2	4,389	0.05%
2018/06/22	2	35.85	6	36.28	35.20	-4	4,362	-0.09%
2018/06/21	3	34.67	1	34.90	34.90	2	4,287	0.05%
2018/06/20	4	34.86	3	35.17	34.05	1	4,259	0.02%
2018/06/19	1	34.25	1	33.70	33.70	0	4,162	0.00%
2018/06/15	3	35.07	2	35.20	34.00	1	4,149	0.02%
2018/06/14	3	34.33	5	34.54	34.60	-2	4,064	-0.05%
2018/06/13	3	33.97	4	33.93	33.20	-1	4,001	-0.02%
2018/06/12	2	32.00	2	33.23	32.70	0	3,920	0.00%
2018/06/11	2	31.85	10	31.70	31.70	-8	3,863	-0.21%
2018/06/08	3	32.73	2	31.48	31.60	1	3,848	0.03%
2018/06/07	7	33.51	7	33.12	32.65	0	3,812	0.00%
2018/06/06	3	32.67	1	32.05	32.05	2	3,743	0.05%
2018/06/05	7	34.56	14	34.05	32.90	-7	3,699	-0.19%
2018/06/04	13	34.17	3	35.10	35.25	10	3,510	0.28%
2018/06/01	3	32.48	28	32.19	32.05	-25	3,396	-0.74%
2018/05/31	10	30.66	3	28.67	30.75	7	3,260	0.21%
2018/05/30	7	28.57	1	28.65	28.30	6	3,215	0.19%
2018/05/29	7	28.55	2	28.58	28.25	5	3,192	0.16%
2018/05/28	4	28.29	0	0.00	27.80	4	3,174	0.13%
2018/05/25	5	29.22	4	28.84	28.50	1	3,158	0.03%
2018/05/24	1	30.50	1	29.50	29.50	0	3,139	0.00%
2018/05/23	2	28.28	4	29.43	30.00	-2	3,077	-0.06%
2018/05/22	2	27.80	0	0.00	27.30	2	3,018	0.07%
2018/05/21	1	27.90	0	0.00	27.85	1	3,008	0.03%
2018/05/18	3	29.20	0	0.00	28.40	3	2,988	0.10%
2018/05/17	2	29.10	0	0.00	29.10	2	2,974	0.07%
2018/05/16	3	30.48	1	29.80	29.80	2	2,959	0.07%
2018/05/15	0	0.00	1	29.60	29.60	-1	2,935	-0.03%
2018/05/14	3	29.53	0	0.00	29.30	3	2,915	0.10%
2018/05/11	4	29.93	0	0.00	29.60	4	2,893	0.14%
2018/05/10	4	31.41	7	30.86	30.95	-3	2,864	-0.10%
2018/05/09	3	30.30	1	30.40	29.85	2	2,811	0.07%
2018/05/08	1	30.95	1	30.00	30.00	0	2,781	0.00%
2018/05/07	4	30.16	1	30.25	30.25	3	2,739	0.11%
2018/05/04	9	29.95	4	30.28	29.45	5	2,702	0.19%
2018/05/03	0	0.00	3	33.43	32.30	-3	2,620	-0.11%
2018/05/02	1	34.90	1	34.85	34.30	0	2,549	0.00%
2018/04/30	1	35.80	2	34.38	33.75	-1	2,479	-0.04%
2018/04/27	11	35.67	3	35.85	34.00	8	2,379	0.34%
2018/04/26	4	38.06	21	39.16	36.20	-17	2,269	-0.75%
2018/04/25	18	38.50	13	38.60	40.20	5	2,092	0.24%
2018/04/24	18	39.00	10	38.99	36.55	8	1,863	0.43%
2018/04/23	18	38.57	7	38.63	39.10	11	1,636	0.67%
2018/04/20	7	34.26	7	34.51	35.55	0	1,467	0.00%
2018/04/19	2	31.05	2	31.85	32.35	0	1,149	0.00%
2018/04/18	0	29.45	0	0.00	29.45	0	1,088	0.00%
2018/04/17	5	29.40	0	0.00	29.20	5	1,072	0.47%
2018/04/16	2	30.80	0	0.00	30.40	2	1,030	0.19%
2018/04/13	16	31.16	3	32.00	30.05	13	957	1.36%
2018/04/12	9	33.09	23	32.73	32.00	-14	904	-1.55%
2018/04/11	8	30.13	5	30.65	32.10	3	747	0.40%
2018/04/10	1	33.45	25	32.40	29.20	-24	663	-3.62%
2018/04/09	1	30.10	2	30.45	30.45	-1	464	-0.22%
2018/04/03	2	27.30	1	25.20	27.70	1	420	0.24%
2018/03/29	1	27.00	0	0.00	26.25	1	284	0.35%
2018/03/21	0	0.00	2	22.63	22.55	-2	115	-1.73%
2018/03/01	2	20.10	0	0.00	20.30	2	140	1.42%
2018/02/27	1	20.40	0	0.00	20.35	1	142	0.70%
2018/02/23	5	20.45	0	0.00	20.40	5	150	3.32%
2018/02/22	0	22.30	0	0.00	20.40	0	156	0.00%
2018/02/21	2	20.30	4	20.34	20.30	-2	169	-1.18%
2018/02/07	2	19.53	0	0.00	19.45	2	168	1.18%
2018/02/06	2	19.63	0	0.00	19.35	2	168	1.18%
2018/02/02	3	20.68	0	0.00	21.00	3	169	1.76%
2018/02/01	6	20.99	0	0.00	20.90	6	176	3.39%
2018/01/31	2	21.05	0	0.00	21.15	2	179	1.11%