易威 (1799)-元大-敦南券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
68.0
漲跌
▲3.5
漲幅
+5.43%
成交量
177張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	63.72	1	64.90	64.50	-0.9	253	-0.35%
2024/04/19	1	65.00	0	0.00	63.60	1	252	0.40%
2024/04/15	0	0.00	1	66.40	67.40	-1	253	-0.39%
2024/04/11	0	0.00	0.1	66.50	66.10	-0.1	252	-0.05%
2024/04/10	0	0.00	1	67.30	67.10	-1	254	-0.39%
2024/04/09	1	65.10	0	0.00	64.50	1	253	0.39%
2024/04/08	1	67.20	1	68.00	68.90	0	251	0.00%
2024/04/03	1	69.00	0	0.00	69.00	1	248	0.40%
2024/03/25	0	0.00	1	69.70	69.80	-1	237	-0.42%
2024/03/22	0	0.00	0.9	61.69	64.30	-0.9	230	-0.40%
2024/03/18	0	0.00	1	59.20	59.60	-1	226	-0.44%
2024/03/13	1	57.20	0	0.00	57.40	1	226	0.44%
2024/03/08	2	59.45	0	0.00	61.00	2	214	0.93%
2024/03/06	0	0.00	6	65.43	65.90	-6	206	-2.91%
2024/03/05	0	0.00	2	62.70	64.00	-2	200	-1.00%
2024/03/04	0	0.00	13.2	60.06	60.20	-13.2	193	-6.83%
2024/03/01	0	0.00	1	54.90	54.80	-1	183	-0.54%
2024/02/26	1	51.90	0	0.00	52.10	1	181	0.55%
2024/02/22	2	50.90	0	0.00	51.10	2	182	1.09%
2024/02/20	2	49.50	0	0.00	48.30	2	180	1.11%
2024/02/16	2	53.60	0	0.00	52.00	2	183	1.09%
2024/02/05	0	0.00	2	49.25	50.50	-2	164	-1.22%
2024/02/02	1	46.00	1	46.10	46.10	0	153	0.00%
2024/02/01	5	43.38	1	44.80	43.85	4	153	2.61%
2024/01/31	0	0.00	1	44.30	45.60	-1	149	-0.67%
2024/01/30	2	41.30	2	40.95	41.50	0	140	0.00%
2024/01/24	1	39.90	0	0.00	39.55	1	146	0.68%
2024/01/19	2	39.40	0	0.00	39.75	2	180	1.11%
2024/01/10	1	39.00	0	0.00	39.50	1	230	0.43%
2024/01/09	6	39.33	0	0.00	39.25	6	235	2.55%
2023/10/26	0	0.00	3	31.70	31.00	-3	96	-3.10%
2022/03/09	0	0.00	5	14.00	13.55	-5	81	-6.14%
2022/03/01	0	0.00	4	14.60	15.00	-4	105	-3.81%
2021/12/21	0	0.00	1	16.70	16.35	-1	114	-0.87%
2021/12/03	0	0.00	2	16.20	16.20	-2	105	-1.90%
2021/12/02	2	15.90	0	0.00	15.70	2	104	1.91%
2021/11/29	0	0.00	3	17.15	17.00	-3	101	-2.97%
2021/10/05	0	0.00	1	15.45	15.40	-1	88	-1.14%
2021/06/28	0	0.00	1	15.45	15.40	-1	471	-0.21%
2021/06/18	1	16.15	0	0.00	16.15	1	475	0.21%
2021/06/11	2	16.55	0	0.00	16.90	2	477	0.42%
2021/05/28	0	0.00	1	17.30	17.40	-1	484	-0.21%
2021/05/24	0	0.00	10	16.80	16.80	-10	531	-1.88%
2021/05/18	3	17.90	0	0.00	17.90	3	535	0.56%
2021/05/17	1	18.70	3	19.65	19.60	-2	506	-0.40%
2021/05/13	1	19.50	0	0.00	19.55	1	434	0.23%
2021/05/03	10	18.00	0	0.00	17.60	10	349	2.86%
2021/04/19	10	18.00	0	0.00	18.10	10	335	2.98%
2021/04/13	0	0.00	15	19.70	18.20	-15	322	-4.64%
2021/04/12	15	18.80	0	0.00	18.80	15	294	5.10%
2021/03/30	0	0.00	3	16.95	16.85	-3	268	-1.12%
2021/03/29	1	16.70	0	0.00	16.50	1	271	0.37%
2021/03/26	2	16.25	0	0.00	16.35	2	277	0.72%
2021/03/25	0	0.00	3	17.00	16.55	-3	278	-1.08%
2021/03/19	2	16.20	0	0.00	16.20	2	269	0.74%
2021/03/09	0	0.00	5	17.00	16.90	-5	271	-1.84%
2021/03/08	1	17.30	0	0.00	17.25	1	271	0.37%
2021/03/05	0	0.00	1	18.00	17.85	-1	265	-0.38%
2021/03/04	1	17.10	0	0.00	17.00	1	260	0.38%
2021/03/02	0	0.00	10	19.00	17.40	-10	256	-3.90%
2021/02/26	10	18.10	0	0.00	18.15	10	230	4.35%
2021/02/23	0	0.00	20	18.30	17.45	-20	193	-10.35%
2021/02/22	20	17.60	0	0.00	17.60	20	176	11.32%
2021/01/18	0	0.00	2	16.50	16.25	-2	222	-0.90%
2021/01/07	5	16.90	0	0.00	16.75	5	346	1.44%
2020/12/21	2	17.05	0	0.00	17.05	2	348	0.57%
2020/12/18	1	17.05	0	0.00	17.25	1	348	0.29%
2020/11/30	2	19.08	0	0.00	18.85	2	376	0.53%
2020/10/27	0	0.00	1	19.85	20.05	-1	513	-0.19%
2020/10/26	1	20.95	0	0.00	20.40	1	528	0.19%
2020/10/22	0	0.00	2	21.25	21.20	-2	561	-0.36%
2020/10/21	2	21.70	5	21.70	21.75	-3	544	-0.55%
2020/09/10	2	19.30	0	0.00	19.25	2	1,469	0.14%
2020/09/07	2	19.20	0	0.00	19.20	2	1,708	0.12%
2020/09/02	2	20.40	0	0.00	20.35	2	1,877	0.11%
2020/09/01	2	20.25	0	0.00	20.25	2	1,895	0.11%
2020/08/27	0	0.00	2	20.55	20.55	-2	1,922	-0.10%
2020/08/26	2	21.30	0	0.00	20.95	2	1,940	0.10%
2020/08/17	0	0.00	14	22.55	22.05	-14	2,308	-0.61%
2020/08/12	0	0.00	7	23.73	23.80	-7	2,327	-0.30%
2020/08/11	0	0.00	12	23.20	22.60	-12	2,322	-0.52%
2020/08/06	2	24.63	25	24.47	24.30	-23	2,302	-1.00%
2020/08/05	1	25.05	0	0.00	25.05	1	2,289	0.04%
2020/08/03	0	0.00	5	25.20	26.40	-5	2,273	-0.22%
2020/07/31	1	24.65	5	25.00	24.65	-4	2,263	-0.18%
2020/07/30	0	0.00	6	25.00	25.25	-6	2,272	-0.26%
2020/07/29	4	25.31	0	0.00	25.55	4	2,273	0.18%
2020/07/28	0	0.00	4	23.50	23.40	-4	2,265	-0.18%
2020/07/22	1	30.00	0	0.00	30.00	1	2,204	0.05%
2020/07/21	0	0.00	1	27.10	27.45	-1	2,149	-0.05%
2020/07/17	2	26.15	0	0.00	26.15	2	2,068	0.10%
2020/07/16	5	30.00	11	29.74	29.05	-6	2,018	-0.30%
2020/07/15	14	31.07	12	30.96	30.80	2	1,983	0.10%
2020/07/14	48.2	31.83	0	0.00	29.60	48.2	1,907	2.53%
2020/07/13	20	31.25	9	30.65	31.55	11	1,793	0.61%
2020/07/10	14	28.45	0	0.00	28.70	14	1,666	0.84%
2020/06/29	1	21.95	0	0.00	22.30	1	1,406	0.07%
2020/06/19	0	0.00	2	22.60	22.20	-2	1,393	-0.14%
2020/06/18	1	24.70	0	0.00	22.85	1	1,372	0.07%
2020/06/17	3	26.20	13	25.39	25.35	-10	1,350	-0.74%
2020/06/16	13	25.77	7	24.43	25.90	6	1,294	0.46%
2020/06/15	6	23.25	2	24.03	24.20	4	1,207	0.33%
2020/06/12	2	21.80	14	20.63	22.00	-12	1,124	-1.07%
2020/06/11	16	20.57	2	20.60	21.00	14	1,077	1.30%
2020/06/10	1	18.80	2	18.23	19.10	-1	985	-0.10%
2020/06/05	1	17.30	0	0.00	17.30	1	945	0.11%
2020/05/28	2	17.55	0	0.00	18.50	2	978	0.20%
2020/05/27	1	23.75	2	19.45	19.45	-1	947	-0.11%
2020/05/22	2	17.90	369	17.26	17.90	-367	930	-39.46%	大賣/鉅額交易
2020/05/14	10	11.90	0	0.00	11.60	10	789	1.27%
2020/05/13	0	0.00	2	12.20	12.15	-2	786	-0.25%
2020/05/07	2	12.75	0	0.00	12.55	2	767	0.26%
2020/03/13	1	9.45	0	0.00	9.44	1	604	0.17%
2020/03/10	2	13.28	0	0.00	12.75	2	544	0.37%
2020/03/09	7	14.41	0	0.00	14.15	7	523	1.34%
2020/03/05	0	0.00	6	14.53	14.35	-6	482	-1.24%
2020/03/04	1	15.05	0	0.00	14.95	1	459	0.22%
2020/03/03	2	15.45	2	14.20	15.45	0	434	0.00%
2020/01/03	0	0.00	5	10.67	10.90	-5	95	-5.25%
2019/11/29	0	0.00	2.3	9.75	9.67	-2.3	93	-2.51%
2019/11/28	1	9.75	0	0.00	9.73	1	93	1.07%
2019/11/08	1	10.35	0	0.00	10.35	1	86	1.16%
2019/10/25	1	10.10	0	0.00	10.10	1	91	1.09%
2019/10/23	1	10.10	0	0.00	10.15	1	94	1.06%
2019/10/08	2	10.60	0	0.00	10.60	2	144	1.38%
2019/10/01	0	0.00	2	10.80	10.95	-2	153	-1.30%
2019/09/24	0	0.00	5	11.00	10.90	-5	182	-2.73%
2019/09/11	0	0.00	3	11.60	11.80	-3	170	-1.76%
2019/09/05	1	9.99	0	0.00	9.99	1	148	0.67%
2019/08/30	0	0.00	50	9.84	9.89	-50	149	-33.49%
2019/08/12	1	10.30	0	0.00	10.20	1	151	0.66%
2019/08/05	1	10.60	0	0.00	10.55	1	150	0.67%
2019/07/18	0	0.00	7	12.20	12.20	-7	123	-5.66%
2019/07/12	1	11.30	0	0.00	11.15	1	102	0.97%
2019/05/31	1	10.10	0	0.00	9.95	1	101	0.99%
2019/05/28	1	9.85	0	0.00	9.75	1	101	0.99%
2019/05/16	1	10.90	0	0.00	10.90	1	104	0.96%
2019/05/13	2	11.10	0	0.00	10.90	2	107	1.86%
2019/04/01	0	0.00	3	12.90	12.50	-3	152	-1.97%
2019/03/15	5	13.14	0	0.00	12.90	5	145	3.45%
2019/02/25	1	12.05	0	0.00	12.00	1	124	0.80%
2019/02/19	0	0.00	6	12.40	12.40	-6	120	-4.98%
2019/02/18	7	12.39	0	0.00	12.35	7	119	5.85%
2019/01/14	5	13.75	5	13.90	14.00	0	94	0.00%
2019/01/03	2	11.13	0	0.00	11.10	2	58	3.45%
2019/01/02	1	11.15	0	0.00	11.10	1	60	1.66%
2018/12/27	31	11.15	0	0.00	11.10	31	62	49.28%
2018/12/26	1	11.10	0	0.00	11.15	1	62	1.59%
2018/12/24	6	11.15	0	0.00	11.20	6	63	9.45%
2018/12/22	6	11.14	0	0.00	11.15	6	63	9.49%
2018/12/21	5	11.19	0	0.00	11.30	5	63	7.88%
2018/12/13	2	11.15	0	0.00	11.90	2	62	3.19%
2018/12/12	18	11.10	0	0.00	11.35	18	61	29.31%
2018/12/06	18	11.50	0	0.00	11.45	18	65	27.33%
2018/12/04	5	12.21	0	0.00	12.10	5	86	5.75%
2018/12/03	5	12.46	0	0.00	12.40	5	85	5.82%
2018/10/11	1	13.80	0	0.00	13.80	1	109	0.91%
2018/10/09	55	15.54	0	0.00	15.25	55	109	50.28%
2018/10/08	19	15.90	0	0.00	15.90	19	107	17.67%
2018/07/24	50	19.21	0	0.00	18.80	50	141	35.42%
2018/07/05	12	16.78	0	0.00	17.00	12	318	3.76%
2018/06/06	10	17.97	0	0.00	18.35	10	395	2.53%
2018/06/05	7	17.99	0	0.00	18.05	7	394	1.78%
2018/05/31	2	17.85	0	0.00	18.00	2	392	0.51%
2018/05/29	4	17.95	0	0.00	17.95	4	390	1.03%
2018/05/28	15	17.89	0	0.00	17.85	15	390	3.85%
2018/05/25	8	17.75	0	0.00	18.10	8	390	2.05%
2018/05/23	12	18.11	0	0.00	18.10	12	399	3.00%
2018/05/22	2	18.10	0	0.00	18.25	2	401	0.50%
2018/05/17	0	0.00	20	18.55	18.45	-20	398	-5.02%
2018/05/14	0	0.00	8	18.55	18.60	-8	399	-2.00%
2018/05/09	8	18.50	0	0.00	18.45	8	395	2.02%
2018/05/07	14	18.34	0	0.00	18.30	14	391	3.57%
2018/05/04	3	19.25	0	0.00	18.95	3	386	0.78%
2018/05/03	5	19.39	0	0.00	19.35	5	382	1.31%
2018/05/02	24	19.58	0	0.00	19.60	24	380	6.31%
2018/04/30	3	19.55	0	0.00	19.55	3	378	0.79%
2018/04/27	4	19.79	0	0.00	19.60	4	377	1.06%
2018/04/26	21	19.64	0	0.00	19.70	21	375	5.60%
2018/04/25	28	19.85	0	0.00	19.80	28	370	7.55%
2018/04/13	10	23.50	0	0.00	23.70	10	302	3.31%
2018/04/12	2	22.20	0	0.00	22.00	2	249	0.80%
2018/04/11	10	23.45	104	23.03	22.90	-94	232	-40.47%	大賣/
2018/04/10	0	0.00	2	22.85	22.85	-2	189	-1.05%
2018/04/02	0	0.00	0.4	18.70	18.85	-0.4	123	-0.34%