• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲2.45
  • 漲幅
    +9.86%
  • 成交量
    196,408張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22154.126.28206.826.6227.30-52.718,401-0.29% 大買/大賣/
2024/11/213924.593424.1724.85515,2080.03%
2024/11/201023.0717.323.1522.60-7.314,277-0.05%
2024/11/19222.40222.7022.55013,7780.00%
2024/11/181422.57122.7022.251313,8330.09%
2024/11/15623.25423.5323.30213,7970.01%
2024/11/141023.4413.223.5623.15-3.213,810-0.02%
2024/11/13922.761323.1523.35-413,594-0.03%
2024/11/125.222.60222.7022.503.213,4920.02%
2024/11/1111.123.17623.5623.055.113,5050.04%
2024/11/081223.631524.4223.20-313,516-0.02%
2024/11/071124.613824.7124.30-2713,335-0.20%
2024/11/061023.773923.9323.95-2912,702-0.23%
2024/11/05622.542422.4822.60-1811,920-0.15%
2024/11/041321.7400.0021.551312,1180.11%
2024/11/01522.681822.5622.75-1312,020-0.11%
2024/10/30621.5900.0021.55611,8990.05%
2024/10/29321.7700.0021.80311,9600.03%
2024/10/28721.91422.3021.95312,0940.02%
2024/10/25622.14322.3722.40312,2450.02%
2024/10/24722.50223.1022.10512,4990.04%
2024/10/231023.04423.4322.85612,4810.05%
2024/10/22423.401923.3723.00-1512,398-0.12%
2024/10/21321.932022.5022.90-1712,340-0.14%
2024/10/18221.6500.0021.50212,3690.02%
2024/10/1700.00222.1521.90-212,613-0.02%
2024/10/16221.25221.6521.80012,6940.00%
2024/10/15221.65222.1021.40012,9180.00%
2024/10/14121.804121.7721.60-4013,101-0.31%
2024/10/113022.04122.1021.802913,3830.22%
2024/10/09523.07423.4322.50114,1490.01%
2024/10/086723.964423.2123.102314,2490.16%
2024/10/074423.994424.0124.40014,2040.00%
2024/10/04722.55422.8422.60313,9310.02%
2024/10/012422.534322.6222.65-1914,141-0.13%
2024/09/30121.1000.0021.10114,3810.01%
2024/09/27121.20321.4021.40-214,912-0.01%
2024/09/26621.42621.5021.20015,2140.00%
2024/09/251321.97222.5521.851115,7080.07%
2024/09/241222.102322.0822.00-1115,968-0.07%
2024/09/23922.713022.7522.55-2116,288-0.13%
2024/09/202922.93723.1022.802216,7380.13%
2024/09/1900.00722.6822.60-717,629-0.04%
2024/09/18522.35122.5022.30418,1360.02%
2024/09/164322.76622.9022.603718,7400.20%
2024/09/132622.661822.6922.75819,4020.04%
2024/09/121022.40222.4522.30820,3760.04%
2024/09/11421.96222.2822.00221,3980.01%
2024/09/101522.871522.6622.10022,2220.00%
2024/09/092222.452322.2722.15-122,3350.00%
2024/09/062822.78722.9322.102123,0800.09%
2024/09/05221.653722.6423.10-3523,236-0.15%
2024/09/044221.171521.3921.002724,2500.11%
2024/09/0310123.506324.1322.703825,7370.15% 大買/
2024/09/024123.303723.4223.20427,0350.01%
2024/08/301223.211423.2423.00-230,142-0.01%
2024/08/29422.40222.6022.65231,4960.01%
2024/08/28622.955622.9222.65-5032,680-0.15%
2024/08/271022.82422.8523.00634,0300.02%
2024/08/26422.89823.0322.80-437,791-0.01%
2024/08/23422.23422.5122.65039,1250.00%
2024/08/22322.63122.8522.55240,8660.00%
2024/08/211322.92423.0622.80942,7420.02%
2024/08/20523.22823.4223.20-344,996-0.01%
2024/08/19523.121023.2822.90-548,394-0.01%
2024/08/16222.853322.9622.80-3151,231-0.06%
2024/08/152722.24622.1022.152152,0490.04%
2024/08/143022.52222.6521.852852,0990.05%
2024/08/131122.47622.7022.25552,3620.01%
2024/08/12722.311222.3722.45-552,421-0.01%
2024/08/09921.921022.2521.65-152,3820.00%
2024/08/082321.671621.8821.50752,6960.01%
2024/08/07320.981721.1221.85-1452,719-0.03%
2024/08/063119.614019.8719.90-952,807-0.02%
2024/08/0524.520.910.220.8020.8024.352,9890.05%
2024/08/02923.54223.7323.10753,5020.01%
2024/08/01324.03824.1524.20-553,631-0.01%
2024/07/31623.591123.6823.70-553,718-0.01%
2024/07/30922.571322.8223.10-453,877-0.01%
2024/07/292522.754022.7022.30-1553,709-0.03%
2024/07/261123.30623.4023.55553,5700.01%
2024/07/23124.20224.4824.05-153,6720.00%
2024/07/221524.09724.3523.90853,6440.01%
2024/07/191924.60624.6824.601353,4710.02%
2024/07/182625.31325.4525.052353,2290.04%
2024/07/17625.85825.9825.90-252,9920.00%
2024/07/161426.291426.5925.90052,9540.00%
2024/07/151226.001426.1426.25-252,7850.00%
2024/07/122126.50926.6826.451252,5640.02%
2024/07/116426.7610826.9426.85-4452,291-0.08% 大賣/
2024/07/101225.802826.0326.00-1651,514-0.03%
2024/07/091225.3011925.2225.55-10751,368-0.21% 大賣/鉅額交易
2024/07/084125.886726.1625.65-2651,394-0.05%
2024/07/052026.262226.2326.15-250,9430.00%
2024/07/044825.825325.8325.75-550,683-0.01%
2024/07/036126.173326.2326.402850,2110.06%
2024/07/023125.632825.7025.35349,8200.01%
2024/07/014626.443526.2825.801149,6480.02%
2024/06/282325.423425.7125.70-1149,591-0.02%
2024/06/2733.125.414425.6825.50-10.949,996-0.02%
2024/06/267425.32925.3125.106550,1820.13%
2024/06/254525.601625.5025.402950,0870.06%
2024/06/24727.06627.7226.95149,0900.00%
2024/06/21327.102.127.6327.800.948,8660.00%
2024/06/203927.435227.4127.45-1348,692-0.03%
2024/06/199427.104626.6426.604848,0370.10%
2024/06/185927.1710327.3827.40-4447,002-0.09% 大賣/
2024/06/1745.127.17163.226.8627.00-118.146,160-0.26% 大賣/鉅額交易
2024/06/1465.226.1718126.0825.80-115.845,328-0.26% 大賣/鉅額交易
2024/06/1311426.176226.4126.455244,8750.12% 大買/
2024/06/123827.723127.8627.50744,1160.02%
2024/06/118527.721127.6227.257443,6710.17%
2024/06/0720928.5134.228.2229.25174.942,7360.41% 大買/鉅額交易
2024/06/062027.531427.3027.35641,5090.01%
2024/06/059627.4594.127.7327.901.940,2070.00%
2024/06/042527.192427.1626.50138,1710.00%
2024/06/0340.126.085325.9326.70-12.939,606-0.03%
2024/05/312826.441926.3325.80939,3440.02%
2024/05/3083.127.86116.427.9525.85-33.438,928-0.09% 大賣/
2024/05/298.225.8617.326.2227.65-935,492-0.03%
2024/05/2888.225.3436325.3325.15-274.834,567-0.79% 大賣/鉅額交易
2024/05/27303.124.5028224.8424.2521.133,7400.06% 大買/大賣/
2024/05/2416524.18196.325.1525.90-31.332,349-0.10% 大買/大賣/
2024/05/23163.224.3151824.5124.75-354.830,231-1.17% 大買/大賣/鉅額交易
2024/05/2228723.15242.523.0923.7044.527,2890.16% 大買/大賣/
2024/05/216220.2018520.1821.55-12324,903-0.49% 大賣/鉅額交易
2024/05/20719.65619.8819.60124,1370.00%
2024/05/1711919.772519.8819.809424,7330.38% 大買/
2024/05/16719.61819.5519.45-125,0650.00%
2024/05/153619.12819.4119.252825,8930.11%
2024/05/144519.703519.9619.201025,9230.04%
2024/05/133719.491919.6419.551825,4790.07%
2024/05/101619.052219.2619.40-625,298-0.02%
2024/05/094019.563519.6719.15525,0660.02%
2024/05/082419.314419.4819.70-2024,452-0.08%
2024/05/073118.751818.7718.701323,8510.05%
2024/05/065118.48418.6518.404723,6580.20%
2024/05/031218.594218.8418.50-3023,475-0.13%
2024/05/02617.88618.0818.10023,1850.00%
2024/04/301518.612218.8218.20-723,158-0.03%
2024/04/29218.551218.2618.50-1023,017-0.04%
2024/04/26917.62517.6617.50422,8590.02%
2024/04/25617.48317.6217.35322,8540.01%
2024/04/24117.701117.6017.80-1022,841-0.04%
2024/04/231216.972617.2017.15-1422,852-0.06%
2024/04/221417.29417.4516.901022,8410.04%
2024/04/193117.602717.6217.70422,8440.02%
2024/04/18718.351418.3418.15-722,748-0.03%
2024/04/17418.553518.6118.50-3122,774-0.14%
2024/04/163317.767817.7817.90-4522,771-0.20%
2024/04/152518.91319.1218.502222,6330.10%
2024/04/121619.443819.5019.30-2222,678-0.10%
2024/04/112118.702418.6418.65-322,334-0.01%
2024/04/101519.10919.1918.90622,2840.03%
2024/04/092218.821318.9619.05922,2200.04%
2024/04/083518.561018.8418.502522,0110.11%
2024/04/032019.071419.2418.90621,8790.03%
2024/04/021919.4811119.3719.30-9221,729-0.42% 大賣/
2024/04/014519.684319.5220.05221,2140.01%
2024/03/292118.802418.8218.70-320,485-0.01%
2024/03/282718.632218.7018.15519,9450.03%
2024/03/272218.062218.0518.10019,5830.00%
2024/03/262218.341218.4917.951019,5560.05%
2024/03/25918.3915.218.3318.40-6.219,458-0.03%
2024/03/222617.27717.2817.501919,3800.10%
2024/03/211717.24617.3317.301119,4160.06%
2024/03/202317.01617.2516.951719,5120.09%
2024/03/196617.67417.7517.356219,5470.32%
2024/03/18817.33917.4617.65-119,956-0.01%
2024/03/1522.117.52817.9517.4514.119,9280.07%
2024/03/142517.891417.9117.701119,9640.06%
2024/03/136717.805317.7917.901419,8130.07%
2024/03/1285.218.132618.0618.3559.219,5290.30%
2024/03/1117719.2283.119.1218.7093.919,0840.49% 大買/
2024/03/0812819.2542718.5118.75-29918,736-1.60% 大買/大賣/鉅額交易
2024/03/0739321.68387.120.8620.005.917,6820.03% 大買/大賣/
2024/03/062720.3266.320.8021.50-39.314,861-0.26%
2024/03/059719.1744.319.2319.5552.713,9470.38%
2024/03/045318.653518.8318.601812,9760.14%
2024/03/014318.73918.9718.553412,7300.27%
2024/02/2910018.8111018.7819.10-1012,721-0.08% 大賣/
2024/02/279017.842317.8417.756712,0940.55%
2024/02/264817.7900.0017.654811,8460.41%
2024/02/239217.733317.7517.805912,0860.49%
2024/02/2212917.552817.3917.5510111,8380.85% 大買/鉅額交易
2024/02/215817.24317.1317.105511,5770.48%
2024/02/20617.45117.1017.15511,8810.04%
2024/02/1913.116.911317.0317.200.111,7450.00%
2024/02/1663.116.458516.3816.55-21.911,485-0.19%
2024/02/15115.70514.7515.70-410,811-0.04%
2024/02/0500.00114.5014.50-110,946-0.01%
2024/02/021914.42614.2014.251311,2400.12%
2024/02/01214.5500.0014.55211,8060.02%
2024/01/30114.7000.0014.70114,8200.01%
2024/01/2900.00714.8014.85-716,248-0.04%
2024/01/26514.4800.0014.40517,7490.03%
2024/01/25214.5000.0014.50218,9450.01%
2024/01/2400.00514.8314.75-519,442-0.03%
2024/01/17114.3000.0014.20121,0080.00%
2024/01/121414.7000.0014.701421,1930.07%
2024/01/11114.9500.0015.00121,3310.00%
2024/01/0800.00115.4514.90-122,3830.00%
2023/12/221015.7500.0015.751028,0700.04%
2023/12/211015.8500.0015.851029,2210.03%
2023/12/2010015.8000.0016.1010029,8350.34%
2023/12/1943.215.831116.1016.0532.229,7250.11%
2023/12/18116.7000.0016.70129,5120.00%
2023/12/157.217.2200.0016.907.229,4700.02%
2023/12/14617.84917.6317.50-329,626-0.01%
2023/12/131517.512517.2717.30-1029,449-0.03%
2023/12/081515.82515.9515.901028,4490.04%
2023/12/0700.00516.1516.15-528,249-0.02%
2023/12/06216.5500.0016.45228,1700.01%
2023/12/051616.284516.5016.20-2928,100-0.10%
2023/12/04116.8000.0016.70127,9550.00%
2023/12/012016.8500.0016.802027,8540.07%
2023/11/30516.9000.0016.90527,7960.02%
2023/11/283017.0200.0017.003027,8200.11%
2023/11/2775.216.9100.0016.9075.227,7080.27%
2023/11/249017.5400.0017.359027,3100.33%
2023/11/22317.48618.0017.80-326,697-0.01%
2023/11/21017.601817.5417.45-1826,274-0.07%
2023/11/20817.231817.5717.60-1025,943-0.04%
2023/11/17717.0700.0017.10725,6290.03%
2023/11/16117.051917.9717.60-1825,102-0.07%
2023/11/1513.117.06516.9716.858.124,4940.03%
2023/11/1411.217.43417.3017.257.224,0610.03%
2023/11/13317.83317.6517.50023,7970.00%
2023/11/10617.92317.8217.85323,4750.01%
2023/11/094.118.35418.1318.000.123,1550.00%
2023/11/082018.891219.3618.65822,5500.04%
2023/11/073019.892220.0820.05821,3760.04%
2023/11/061719.162019.6020.10-319,591-0.02%
2023/11/03918.692818.8018.30-1918,201-0.10%
2023/11/022017.554717.9918.45-2716,724-0.16%
2023/11/01816.902216.7316.80-1415,569-0.09%
2023/10/311117.45716.9116.85415,1050.03%
2023/10/30717.07817.2817.15-114,863-0.01%
2023/10/271016.58817.1516.45214,6780.01%
2023/10/2600.00116.9516.85-115,175-0.01%
2023/10/251016.36216.8517.00815,6540.05%
2023/10/24515.92415.7416.00115,6330.01%
2023/10/23515.5500.0015.45515,5340.03%
2023/10/19315.20715.2815.30-415,536-0.03%
2023/10/181415.32515.3015.35915,3770.06%
2023/10/172517.34533.617.6817.00-508.614,881-3.42% 大賣/鉅額交易
2023/10/1612.618.19317.8217.859.614,5470.07%
2023/10/1356817.792117.7517.8054714,1903.85% 大買/鉅額交易
2023/10/12617.3300.0017.30613,6990.04%
2023/10/1124.117.63117.5517.4023.113,4020.17%
2023/10/061118.2212.518.4618.00-1.513,036-0.01%
2023/10/0537.118.8125.818.2718.2511.312,6220.09%
2023/10/04917.83118.0018.10811,4740.07%
2023/10/032.118.351118.3518.15-8.911,078-0.08%
2023/10/02217.987.617.6118.15-5.69,968-0.06%
2023/09/28316.73316.6716.5008,7930.00%
2023/09/27315.551215.1516.25-98,305-0.11%
2023/09/262216.731216.4715.35107,9070.13%
2023/09/25516.441816.4416.40-136,728-0.19%
2023/09/221215.341315.2315.30-16,055-0.02%
2023/09/2100.008215.3015.45-825,909-1.39%
2023/09/2000.00414.9614.90-45,729-0.07%
2023/09/19615.2800.0015.1565,6590.11%
2023/09/130.113.8000.0013.600.15,3590.00%
2023/09/1100.00313.8013.70-36,115-0.05%
2023/09/0500.00514.1514.30-56,443-0.08%
2023/08/07114.8500.0014.8516,1250.02%
2023/08/02215.00714.7614.75-55,986-0.08%
2023/08/01815.4012.115.4915.45-4.15,812-0.07%
2023/07/3137.916.222715.8515.4010.95,6030.20%
2023/07/282415.212515.7115.70-14,896-0.02%
2023/07/27914.611014.9914.80-14,056-0.02%
2023/07/26213.75213.9013.8003,6410.00%
2023/07/2500.00214.2514.25-23,526-0.06%
2023/07/2400.008813.3813.20-883,292-2.67%
2023/07/218813.0500.0013.10883,2582.70%
2023/07/20713.1100.0013.4073,2260.22%
2023/07/0700.006.113.1513.25-6.12,934-0.21%
2023/07/0500.001113.7513.65-112,878-0.38%
2023/07/03213.6500.0013.6022,8340.07%
2023/06/261113.5800.0013.45112,7160.40%
2023/06/2100.00714.0413.95-72,669-0.26%
2023/06/2000.00213.6513.65-22,639-0.08%
2023/06/19613.952013.9013.85-142,604-0.54%
2023/06/16814.95114.5014.3072,5270.28%
2023/06/15414.094.114.6514.65-0.12,095-0.01%
2023/06/13113.4000.0013.4511,7740.06%
2023/06/09213.83213.9013.9501,5630.00%
2023/06/072013.50613.5113.50141,2771.10%
2023/06/06513.5000.0013.4051,1620.43%
2023/05/300.112.2500.0012.100.19200.01%
2023/05/2500.00512.2512.20-5940-0.53%
2023/05/1600.00111.8511.80-1906-0.11%
2023/05/15211.7800.0011.8029060.22%
2023/05/0400.00011.9011.8509910.00%
2023/04/2800.00311.8011.75-31,099-0.27%
2023/04/27311.70211.8511.7011,1060.09%
2023/04/26211.7500.0011.7521,1010.18%
2023/03/2700.0010.312.1012.15-10.31,250-0.82%
2023/03/24212.25212.2512.2001,2470.00%
2023/03/164012.0000.0011.75401,2263.26%
2023/03/1400.00112.2012.20-11,189-0.08%
2023/03/10112.4500.0012.4511,1850.08%
2023/03/0200.006812.5512.45-681,152-5.90%
2023/03/016812.7700.0012.75681,1136.11%
2023/02/08112.8000.0012.7511,7740.06%
2023/02/0100.00512.4512.45-51,842-0.27%
2023/01/10512.3300.0012.3051,7010.29%
2022/11/2500.00212.5512.30-22,170-0.09%
2022/11/24212.50112.5012.4512,2150.05%
2022/11/2300.00612.5512.55-62,270-0.26%
2022/11/1600.00212.5512.70-23,224-0.06%
2022/11/15912.80412.8812.8053,4790.14%
2022/11/0300.00111.9512.00-12,969-0.03%
2022/11/02112.3500.0012.2012,9710.03%
2022/10/1400.000.611.5011.45-0.62,898-0.02%
2022/10/0600.00312.2512.25-32,794-0.11%
2022/09/22513.3400.0013.4052,6670.19%
2022/09/16113.8000.0013.7512,6390.04%
2022/09/15213.8000.0013.8022,6300.08%
2022/09/14213.80213.8013.8002,6070.00%
2022/09/05314.1000.0014.0032,4400.12%
2022/08/29214.1000.0014.1022,2210.09%
2022/08/26614.8000.0014.5062,1740.28%
2022/08/25114.5000.0014.5512,0190.05%
2022/08/2400.00114.9014.90-11,928-0.05%
2022/08/231315.031715.0415.25-41,757-0.23%
2022/08/1500.00612.5312.50-6916-0.65%
2022/08/11112.55112.4012.3509160.00%
2022/08/0800.00713.1013.10-7897-0.78%
2022/07/211012.9000.0012.95101,0240.98%
2022/07/2000.00112.8512.85-11,041-0.10%
2022/07/18112.5500.0012.5511,0600.09%
2022/07/1500.00212.4512.35-21,068-0.19%
2022/07/1400.00112.2012.25-11,063-0.09%
2022/06/20312.9000.0012.9031,1470.26%
2022/06/06614.4000.0014.4561,1650.51%
2022/05/30314.0000.0014.0031,2260.24%
2022/05/1000.00512.9513.40-51,211-0.41%
2022/04/2200.00514.1014.00-51,500-0.33%
2022/04/1800.00313.6513.70-31,713-0.18%
2022/03/29815.3000.0015.1582,6300.30%
2022/03/1800.00115.1015.10-12,878-0.03%
2022/03/1600.00414.8014.70-42,908-0.14%
2022/03/1100.00114.7514.80-12,993-0.03%
2022/03/08114.4500.0014.0513,0300.03%
2022/03/07114.7500.0014.7512,9910.03%
2022/03/04115.60115.3515.3002,9880.00%
2022/02/22215.7000.0015.8023,1750.06%
2022/02/0900.00416.2516.20-43,685-0.11%
2022/02/0800.00416.3116.30-43,731-0.11%
2022/02/0700.00016.0015.8503,8170.00%
2022/01/26315.2500.0015.2533,8400.08%
2022/01/25115.5000.0015.3013,8940.03%
2022/01/21416.1500.0015.8543,9770.10%
2022/01/17115.4500.0015.8513,9780.03%
2022/01/13215.7300.0015.7023,9880.05%
2022/01/062016.8000.0016.80203,8010.53%
2022/01/0300.000.817.1017.15-0.83,926-0.02%
2021/12/281217.5200.0017.55123,9150.31%
2021/12/24517.68117.8017.7543,8230.10%
2021/12/23417.20817.2417.50-43,647-0.11%
2021/12/22216.7000.0016.6523,4460.06%
2021/12/2100.00216.9016.80-23,452-0.06%
2021/12/17116.6000.0016.5013,3260.03%
2021/12/16216.7000.0016.7023,3700.06%
2021/12/15116.40116.5016.5003,3860.00%
2021/12/1300.00516.8516.85-53,396-0.15%
2021/12/09117.10217.2316.95-13,564-0.03%
2021/12/0700.00216.7516.70-23,534-0.06%
2021/12/02116.5000.0016.5013,6450.03%
2021/11/2900.005016.5516.45-504,014-1.25%
2021/11/23117.0500.0017.0514,1500.02%
2021/11/19117.20317.2517.05-24,245-0.05%
2021/11/1800.00117.5017.30-14,239-0.02%
2021/11/1600.00317.7017.65-34,243-0.07%
2021/11/1500.00117.4017.40-14,261-0.02%
2021/11/122116.90116.9516.85204,3300.46%
2021/11/1100.000.217.2517.05-0.24,3700.00%
2021/11/103117.15117.2017.15304,4840.67%
2021/11/09117.50617.5717.40-54,502-0.11%
2021/11/08117.7000.0017.6014,5680.02%
2021/11/05118.0000.0018.0014,6460.02%
2021/11/04218.05617.7718.10-44,774-0.08%
2021/11/0300.00217.4017.45-24,854-0.04%
2021/11/02317.5000.0017.1034,9640.06%
2021/11/01117.55217.7517.75-15,329-0.02%
2021/10/29117.40117.6517.5005,3620.00%
2021/10/28117.3500.0017.2015,4450.02%
2021/10/2700.00117.5017.45-15,501-0.02%
2021/10/22116.6000.0016.7015,9100.02%
2021/10/1400.003015.8715.95-307,987-0.38%
2021/10/083016.7000.0016.503011,1460.27%
2021/10/04115.6000.0015.30114,0650.01%
2021/10/0100.00516.5016.10-514,220-0.04%
2021/09/3000.00516.5016.90-514,256-0.04%
2021/09/29116.20416.1416.10-314,340-0.02%
2021/09/28216.6300.0016.55214,4680.01%
2021/09/2700.00216.9016.90-214,605-0.01%
2021/09/23216.2510116.5016.30-9916,449-0.60% 大賣/
2021/09/22216.50516.5016.50-316,610-0.02%
2021/09/1600.00417.0016.80-416,749-0.02%
2021/09/15316.90217.0017.00116,9180.01%
2021/09/14617.6400.0017.25616,9390.04%
2021/09/1000.00217.4017.40-217,022-0.01%
2021/09/09217.0000.0017.20217,1650.01%
2021/09/08216.8300.0016.80217,5420.01%
2021/09/06418.24818.0417.95-418,412-0.02%
2021/09/0200.00218.0017.95-218,369-0.01%
2021/08/31118.30118.3018.35018,3180.00%
2021/08/30118.1500.0018.20118,4250.01%
2021/08/27218.23718.0018.45-518,560-0.03%
2021/08/26117.80218.0517.95-118,675-0.01%
2021/08/25617.79217.6017.85418,9320.02%
2021/08/18316.4800.0017.45319,6530.02%
2021/08/17217.03117.2016.60119,7590.01%
2021/08/16417.4900.0017.15419,8910.02%
2021/08/131618.03217.7517.701419,8460.07%
2021/08/12218.5000.0018.50219,8250.01%
2021/08/11217.7500.0017.75219,9340.01%
2021/08/101018.81218.9518.50819,9000.04%
2021/08/091919.4500.0019.151919,9430.10%
2021/08/06520.15420.1020.25119,9490.01%
2021/08/05720.54620.5320.30119,9890.01%
2021/08/041220.17120.1020.051119,8620.06%
2021/08/03120.25920.4020.35-820,052-0.04%
2021/08/02320.001519.8519.90-1220,683-0.06%
2021/07/3000.00219.8819.55-220,729-0.01%
2021/07/2900.00419.3319.45-421,289-0.02%
2021/07/28518.88219.2019.05321,4250.01%
2021/07/2710020.30120.1520.059921,7460.46%
2021/07/26120.15220.3020.50-122,0860.00%
2021/07/231220.001419.9519.90-222,585-0.01%
2021/07/22220.55419.7319.75-223,754-0.01%
2021/07/211020.57820.5920.25223,8120.01%
2021/07/204620.393520.2120.251123,9340.05%
2021/07/197921.7818422.1521.60-10524,076-0.44% 大賣/鉅額交易
2021/07/166120.9455.121.1021.205.922,7540.03%
2021/07/15620.00120.4020.05521,9520.02%
2021/07/1412.120.671420.8020.50-1.922,085-0.01%
2021/07/1311320.261720.0920.309621,7050.44% 大買/
2021/07/121519.555919.7619.80-4421,564-0.20%
2021/07/091118.69118.5518.651021,3270.05%
2021/07/082118.301318.5418.30821,8910.04%
2021/07/07217.803118.1017.80-2922,305-0.13%
2021/07/063318.2300.0018.003322,3450.15%
2021/07/051017.9500.0017.901022,2770.04%
2021/07/02217.83117.7017.75122,2890.00%
2021/07/014218.16718.0217.953522,2170.16%
2021/06/30518.4620519.0119.10-20021,774-0.92% 大賣/鉅額交易
2021/06/291017.701017.8017.40020,7310.00%
2021/06/241217.782017.5717.80-820,498-0.04%
2021/06/23117.151.717.0717.10-0.720,3350.00%
2021/06/22517.14517.2516.80020,3310.00%
2021/06/21416.8000.0017.30420,3930.02%
2021/06/18217.25317.3517.25-120,4510.00%
2021/06/17717.79417.7617.60320,5160.01%
2021/06/161018.0800.0017.601020,1820.05%
2021/06/1500.00418.5918.90-419,832-0.02%
2021/06/11217.50117.6017.50119,4780.01%
2021/06/09217.501617.5517.35-1419,537-0.07%
2021/06/0700.001017.1017.20-1019,494-0.05%
2021/06/03517.63317.5817.60219,5430.01%
2021/06/02317.50517.4217.35-219,703-0.01%
2021/06/01117.3000.0017.30119,4310.01%
2021/05/31316.75717.3017.30-418,922-0.02%
2021/05/28216.03115.7015.75118,8470.01%
2021/05/26115.15415.0415.20-318,919-0.02%
2021/05/25115.25115.1515.00018,8770.00%
2021/05/24414.85414.7014.50018,7170.00%
2021/05/2100.00514.1014.30-518,654-0.03%
2021/05/1910714.3900.0014.3010718,7710.57% 大買/鉅額交易
2021/05/18113.402013.8313.85-1918,580-0.10%
2021/05/171212.851213.1112.60018,4790.00%
2021/05/1415614.14414.2413.8515218,2700.83% 大買/鉅額交易
2021/05/13614.451314.1914.30-718,274-0.04%
2021/05/1200.00615.4214.70-618,110-0.03%
2021/05/111016.954317.3316.25-3317,807-0.19%
2021/05/10518.06818.1517.85-317,521-0.02%
2021/05/072017.50517.5517.751516,7790.09%
2021/05/062317.671517.5717.65816,6650.05%
2021/05/051417.76217.7517.401215,9750.08%
2021/05/048417.5910718.0017.65-2315,747-0.15% 大賣/
2021/05/032519.89120.0518.702415,1670.16%
2021/04/297221.273320.8520.603914,6230.27%
2021/04/282420.6938.420.9221.50-14.413,783-0.10%
2021/04/271919.573519.6619.55-1612,486-0.13%
2021/04/263320.331020.2319.852312,0770.19%
2021/04/232819.623919.8620.05-1111,698-0.09%
2021/04/221018.87819.6418.50210,9850.02%
2021/04/21319.40119.3519.55210,5040.02%
2021/04/2012919.594819.0119.358110,3220.78% 大買/
2021/04/192818.86218.9018.60269,8860.26%
2021/04/1643.418.653118.7918.8012.49,5700.13%
2021/04/153417.371717.5517.65178,7160.20%
2021/04/143816.791617.0517.80228,1930.27%
2021/04/134116.8010416.7916.20-637,368-0.86% 大賣/
2021/04/12015.7000.0015.7006,7900.00%
2021/04/0900.00115.9515.75-16,699-0.01%
2021/04/06216.0510115.7916.05-996,540-1.51% 大賣/
2021/04/01315.6800.0015.6036,4520.05%
2021/03/292015.6300.0015.60206,9310.29%
2021/03/26315.4000.0015.5537,3220.04%
2021/03/25115.2500.0015.3517,3710.01%
2021/03/241115.251015.5315.4017,4120.01%
2021/03/23715.9600.0015.9077,2960.10%
2021/03/22216.1531516.0116.55-3137,130-4.39% 大賣/鉅額交易
2021/03/194315.6500.0015.70436,9550.62%
2021/03/181015.25315.5515.5576,9260.10%
2021/03/16715.3922.215.3815.35-15.26,830-0.22%
2021/03/152715.203515.3115.20-86,826-0.12%
2021/03/1000.00116.4015.90-17,090-0.01%
2021/03/08615.84716.1316.10-16,818-0.01%
2021/03/05115.0000.0015.1516,4910.02%
2021/03/029615.82215.3815.35946,8351.38%
2021/02/25115.1000.0015.2016,7300.01%
2021/02/24115.2000.0015.2516,8960.01%
2021/02/23115.0500.0015.1517,0740.01%
2021/02/2200.0032.315.1315.50-32.37,203-0.45%
2021/02/0500.00013.6013.7006,9940.00%
2021/01/2700.001013.1513.15-106,639-0.15%
2021/01/2600.00113.1013.00-16,605-0.02%
2021/01/2500.001013.1013.10-106,596-0.15%
2021/01/2200.00212.8513.15-26,589-0.03%
2021/01/2100.00312.9012.65-36,576-0.05%
2021/01/201112.89212.7812.7596,5350.14%
2021/01/19513.31113.2513.3046,4670.06%
2021/01/1800.00212.8513.20-26,453-0.03%
2021/01/15713.401513.5013.40-86,369-0.13%
2021/01/1300.001013.7013.65-106,188-0.16%
2021/01/121513.2500.0013.20156,1070.25%
2021/01/081013.3300.0013.20105,9780.17%
2021/01/06513.60413.4513.5015,8130.02%
2021/01/0500.002414.4214.40-245,649-0.42%
2021/01/043014.77714.8914.80235,5870.41%
2020/12/3100.005114.6614.60-515,528-0.92%
2020/12/29415.1000.0014.8545,4980.07%
2020/12/281015.3000.0015.40105,3600.19%
2020/12/254915.4016.415.0415.5032.65,2170.62%
2020/12/24314.95514.9014.80-24,812-0.04%
2020/12/23214.60314.7014.75-14,628-0.02%
2020/12/22314.2721.114.9913.85-18.14,436-0.41%
2020/12/1500.00113.9013.50-13,878-0.03%
2020/12/1100.000.213.6013.45-0.23,798-0.01%
2020/12/0800.00114.0014.10-13,601-0.03%
2020/12/0700.00114.2014.50-13,506-0.03%
2020/12/041013.50113.8513.8593,3470.27%
2020/12/02113.0500.0012.9013,1890.03%
2020/11/301013.1300.0013.10103,0620.33%
2020/11/2600.00112.9513.05-12,870-0.03%
2020/11/2400.00412.2412.25-42,622-0.15%
2020/11/23612.33212.5012.5042,5350.16%
2020/11/2000.00411.9512.00-42,320-0.17%
2020/11/19711.463511.4511.50-282,083-1.34%
2020/11/18210.7500.0011.2021,7880.11%
2020/11/17210.25210.2510.2501,6080.00%
2020/09/2200.000.110.6010.60-0.12,2050.00%
2020/09/0100.005010.4310.40-502,149-2.33%
2020/08/2000.001010.059.99-102,241-0.45%
2020/08/1300.001010.2210.20-102,198-0.45%
2020/08/121010.3500.0010.25102,1940.46%
2020/07/2900.00410.2010.20-42,228-0.18%
2020/07/2200.00410.9811.00-42,365-0.17%
2020/07/16210.7000.0010.5522,2340.09%
2020/07/07210.9000.0010.9022,2640.09%
2020/07/0600.00011.1011.1002,3950.00%
2020/07/0200.004.111.0011.15-4.12,394-0.17%
2020/06/1000.001010.2510.25-102,206-0.45%
2020/06/081010.60210.4010.5582,2700.35%
2020/05/1900.00109.939.85-102,017-0.50%
2020/05/15510.1000.0010.0552,0430.24%
2020/05/111210.1900.0010.20122,1770.55%
2020/05/0500.00210.4010.50-22,121-0.10%
2020/04/2800.00210.6010.55-22,134-0.09%
2020/04/133010.0500.009.94301,9361.55%
2020/04/0911010.191010.1510.201001,8145.51% 大買/
2020/04/0800.0019.119.30-11,670-0.06%
2020/03/2600.0029.108.98-21,646-0.12%
2020/03/2529.0300.009.1121,6300.12%
2020/03/0600.00111.9511.90-11,975-0.05%
2020/02/25112.1500.0012.2011,9270.05%
2020/01/1600.000.112.4012.40-0.11,7420.00%
2020/01/14112.40512.4012.50-41,824-0.22%
2020/01/0800.00212.2012.40-21,890-0.11%
2019/12/25112.9000.0012.8011,8980.05%
2019/12/09213.40213.2013.2001,7820.00%
2019/12/063013.2700.0013.40301,7751.69%
2019/11/2900.00712.7012.60-71,574-0.44%
2019/11/11113.1000.0013.1011,8630.05%
2019/11/06713.8000.0013.7571,8210.38%
2019/11/05113.8000.0013.8011,8210.05%
2019/11/0100.00213.8013.90-21,836-0.11%
2019/10/23214.50114.6014.2511,9040.05%
2019/10/2100.000.314.2014.20-0.31,892-0.02%
2019/10/021014.10114.3014.1092,2310.40%
2019/10/01114.1000.0013.9012,2200.05%
2019/09/19114.5500.0014.5012,2300.04%
2019/09/17414.78514.7814.70-12,254-0.04%
2019/09/10214.6000.0014.6022,2800.09%
2019/09/0600.00115.1515.15-12,239-0.04%
2019/09/0200.00115.1515.15-12,022-0.05%
2019/08/3010015.1000.0015.001001,9855.04%
2019/08/22115.4000.0015.4511,8660.05%
2019/08/02114.85514.7014.70-41,720-0.23%
2019/07/31515.10915.1815.20-41,737-0.23%
2019/07/30115.7500.0015.6011,6950.06%
2019/07/29315.8000.0015.8031,7000.18%
2019/07/26515.7500.0015.7551,6980.29%
2019/07/24215.9000.0015.9021,6820.12%
2019/07/23215.9800.0015.9021,6840.12%
2019/07/19615.775515.8115.95-491,571-3.12%
2019/07/12414.9100.0014.9541,4740.27%
2019/07/1000.00115.0014.90-11,549-0.06%
2019/07/05315.5000.0015.5531,5840.19%
2019/07/0400.003915.4015.45-391,629-2.39%
2019/07/0300.00515.2015.20-51,804-0.28%
2019/07/01115.3500.0015.3011,9290.05%
2019/06/2700.005315.4515.40-531,991-2.66%
2019/06/261215.351215.4015.4002,0130.00%
2019/06/211015.18115.2515.2092,0870.43%
2019/06/2000.002315.1015.15-232,110-1.09%
2019/06/19114.8500.0014.9012,1950.05%
2019/06/18214.6500.0014.6522,2250.09%
2019/05/30314.5000.0014.5033,6330.08%
2019/05/27514.2000.0014.2053,9220.13%
2019/04/261016.1000.0016.15105,4350.18%
2019/04/241016.6500.0016.60105,9680.17%
2019/04/17117.05117.1516.9006,0700.00%
2019/04/15116.9500.0016.9516,0500.02%
2019/04/095117.455217.7417.45-15,961-0.02%
2019/04/0800.00117.3017.25-15,792-0.02%
2019/04/03217.032217.1017.10-205,724-0.35%
2019/04/0100.00117.0016.95-15,653-0.02%
2019/03/27117.0500.0017.0015,5970.02%
2019/03/2600.00517.1517.25-55,591-0.09%
2019/03/25016.5000.0016.5005,6030.00%
2019/03/225016.90516.9516.80455,6080.80%
2019/03/18017.451017.0517.40-105,438-0.18%
2019/03/11517.7000.0017.5055,3240.09%
2019/03/0800.001017.4017.70-105,130-0.19%
2019/03/078117.17217.3517.45794,9521.60%
2019/03/06317.1800.0017.5034,6940.06%
2019/03/041517.4000.0017.20154,5590.33%
2019/02/2600.00317.0016.90-34,455-0.07%
2019/02/2500.001017.3517.10-104,736-0.21%
2019/02/2100.002317.3917.40-234,642-0.50%
2019/02/1800.00417.0516.95-44,390-0.09%
2019/02/1500.00816.5716.40-84,188-0.19%
2019/02/14216.55916.5616.40-74,205-0.17%
2019/02/1300.00116.4516.40-14,176-0.02%
2019/02/1200.002216.2616.50-224,223-0.52%
2019/01/29515.9500.0016.1054,6860.11%
2019/01/2800.00116.4016.30-14,653-0.02%
2019/01/2400.00116.0516.05-14,606-0.02%
2019/01/23516.0000.0016.0554,6650.11%
2019/01/21716.2500.0016.2574,6480.15%
2019/01/18315.9000.0016.2034,7080.06%
2019/01/17216.4000.0016.1024,6610.04%
2019/01/1600.005016.1516.20-504,194-1.19%
2019/01/0800.001115.0915.75-114,043-0.27%
2019/01/0700.003015.0015.00-304,012-0.75%
2019/01/04114.7000.0014.6514,1070.02%
2018/12/26115.1000.0014.9514,4510.02%
2018/12/21115.40115.5515.5504,6450.00%
2018/12/18116.15116.0516.0004,6470.00%
2018/12/17116.1500.0016.3514,5790.02%
2018/12/13215.8500.0015.9024,5460.04%
2018/12/0300.00116.8016.80-14,739-0.02%
2018/11/29816.4712616.5116.30-1184,691-2.52% 大賣/鉅額交易
2018/11/28316.3000.0016.5534,6290.06%
2018/11/26516.25516.2016.1004,5800.00%
2018/11/2300.00116.0516.15-14,564-0.02%
2018/11/2212316.51916.6316.001144,5242.52% 大買/鉅額交易
2018/11/2100.003015.9016.35-304,230-0.71%
2018/11/16516.0500.0015.9054,3440.12%
2018/11/1500.002516.0516.05-254,383-0.57%
2018/11/14115.4500.0015.4514,2960.02%
2018/11/13115.20115.0015.4504,2900.00%
2018/11/12315.6000.0015.4034,2460.07%
2018/11/09215.58615.6515.75-44,234-0.09%
2018/11/0811215.8510216.0015.85104,1720.24% 大買/大賣/
2018/11/0700.003014.9715.20-303,792-0.79%
2018/11/050.214.9500.0014.850.23,8080.01%
2018/11/025215.055015.2515.0023,8690.05%
2018/11/013015.0700.0014.90304,1260.73%
2018/10/31114.4500.0014.8514,1150.02%
2018/10/291014.201714.2014.10-74,281-0.16%
2018/10/19114.05114.1514.5004,8910.00%
2018/10/1800.00814.6514.50-84,889-0.16%
2018/10/1600.001014.1514.35-104,870-0.21%
2018/10/12314.12414.2014.50-14,880-0.02%
2018/10/11813.952313.9613.95-154,801-0.31%
2018/10/09115.451615.5115.45-154,771-0.31%
2018/10/055016.15116.1515.90494,9310.99%
2018/10/042316.792016.8416.5534,8610.06%
2018/10/03116.75616.6416.75-54,697-0.11%
2018/10/02316.552016.5016.45-174,632-0.37%
2018/09/28316.43316.4016.4004,6680.00%
2018/09/2600.00116.3016.10-14,585-0.02%
2018/09/2500.005216.2016.20-524,636-1.12%
2018/09/19116.0500.0016.1014,6680.02%
2018/09/182416.601316.0015.95114,6770.24%
2018/09/17516.2200.0016.5054,6020.11%
2018/09/14216.2500.0016.2024,5930.04%
2018/09/13315.8500.0016.0034,5920.07%
2018/09/1000.00115.8515.60-14,896-0.02%
2018/09/031016.7500.0016.45105,6950.18%
2018/08/3000.005216.8516.75-526,028-0.86%
2018/08/27516.60616.6816.90-16,357-0.02%
2018/08/2400.00116.4516.75-16,536-0.02%
2018/08/231617.0300.0016.80167,2650.22%
2018/08/22116.8000.0017.0017,2040.01%
2018/08/1600.00516.0516.30-57,391-0.07%
2018/08/151016.3000.0016.25107,8850.13%
2018/08/131516.3500.0016.15158,0020.19%
2018/08/10117.6000.0017.3517,9300.01%
2018/08/0900.006017.5817.60-608,005-0.75%
2018/08/081317.803217.7717.90-198,109-0.23%
2018/08/0700.001217.4017.70-127,844-0.15%
2018/08/031117.4000.0017.30117,8300.14%
2018/08/0114118.511218.4318.751297,7521.66% 大買/鉅額交易
2018/07/31318.32218.4518.4517,6000.01%
2018/07/27218.002218.3018.00-207,388-0.27%
2018/07/267218.3200.0018.45727,3000.99%
2018/07/191018.2500.0018.15107,4770.13%
2018/07/1700.00818.5018.25-87,612-0.11%
2018/07/132018.0500.0018.35207,5510.26%
2018/07/09217.002217.0017.00-207,671-0.26%
2018/06/2900.001818.3518.35-187,869-0.23%
2018/06/28218.3500.0018.5027,8570.03%
2018/06/27118.3000.0018.3517,8480.01%
2018/06/262018.20118.1518.15197,8400.24%
2018/06/2100.00318.6518.35-37,777-0.04%
2018/06/201018.651019.2518.6507,8040.00%
2018/06/1912019.6300.0019.351207,7761.54% 大買/鉅額交易
2018/06/13619.9000.0019.2067,6170.08%
2018/06/124119.831919.9619.65227,6400.29%
2018/06/1100.00618.9519.20-67,535-0.08%
2018/06/062018.9500.0018.70207,3540.27%
2018/06/054819.16119.1018.80477,2800.65%
2018/06/0400.004018.9018.70-407,085-0.56%
2018/06/014418.755218.8918.70-87,041-0.11%
2018/05/31919.3710119.2519.05-926,878-1.34% 大賣/
2018/05/2900.001318.0818.00-136,195-0.21%
2018/05/2800.00118.5018.40-16,152-0.02%
2018/05/25118.0000.0017.9016,0720.02%
2018/05/242318.2600.0018.15236,0760.38%
2018/05/2315418.59318.9018.251516,0622.49% 大買/鉅額交易
2018/05/22118.0000.0018.0015,6480.02%
2018/05/21817.9000.0018.2085,6740.14%
2018/05/17117.85117.9017.9005,8480.00%
2018/05/16117.601117.3417.75-105,998-0.17%
2018/05/1400.00116.8016.80-16,273-0.02%
2018/05/10117.2000.0017.0516,3980.02%
2018/05/09917.20117.3017.0586,6690.12%
2018/05/0800.00117.0517.05-17,126-0.01%
2018/05/04616.9000.0016.8567,3110.08%
2018/05/02116.9000.0017.2017,4860.01%
2018/04/30117.00117.1017.2007,7140.00%
2018/04/26515.90516.0515.4508,1670.00%
2018/04/251015.90215.9016.0588,3880.10%
2018/04/23117.65117.4517.3009,5090.00%
2018/04/1700.002017.3017.30-2011,064-0.18%
2018/04/12218.7000.0018.75213,1830.02%
2018/04/1110118.95119.0019.0510013,6300.73% 大買/
2018/04/02319.6000.0019.40316,3920.02%
2018/03/30019.2000.0019.20018,7640.00%
2018/03/2800.00219.2019.15-221,765-0.01%
2018/03/27119.6000.0019.45123,5860.00%
2018/03/26418.80418.8518.80024,6850.00%
2018/03/23518.96518.9318.85024,7660.00%
2018/03/22519.88519.8019.70024,8100.00%
2018/03/2100.00119.8019.70-124,9600.00%
2018/03/20519.97519.9019.90025,1320.00%
2018/03/19120.40520.3320.35-425,359-0.02%
2018/03/161820.66620.5120.401225,6710.05%
2018/03/15920.91821.0621.05125,7110.00%
2018/03/14319.95219.9520.00125,4560.00%
2018/03/13319.85519.7120.00-225,529-0.01%
2018/03/12119.001219.6819.05-1125,509-0.04%
2018/03/0900.00119.9019.80-125,5550.00%
2018/03/08120.0000.0019.80126,3900.00%
2018/03/07119.80119.8019.55026,5560.00%
2018/03/061020.1000.0019.951026,7470.04%
2018/03/021220.3000.0020.001227,5470.04%
2018/02/27121.10321.0520.75-227,447-0.01%
2018/02/26221.05221.0020.90027,4420.00%
2018/02/23121.45221.3321.35-127,4030.00%
2018/02/22221.1800.0021.15227,3500.01%
2018/02/21320.80320.8221.00027,2690.00%
2018/02/0900.00219.1520.00-227,102-0.01%
2018/02/08619.7000.0019.80626,8680.02%
2018/02/072221.21521.4520.851726,6490.06%
2018/02/06420.982520.4720.60-2126,524-0.08%
2018/02/0500.00522.4022.70-526,220-0.02%
2018/02/02222.951122.9022.95-926,176-0.03%
2018/02/011223.83323.6223.25926,2870.03%
2018/01/3100.00423.5523.75-425,931-0.02%
2018/01/30322.97322.7322.60025,4450.00%
2018/01/29122.65522.6122.60-425,338-0.02%
2018/01/26122.601022.5522.65-925,313-0.04%
2018/01/25623.0000.0022.70625,3840.02%
2018/01/242223.172622.4923.50-425,310-0.02%
2018/01/232222.822723.0522.60-525,059-0.02%
2018/01/221123.09223.3523.35924,7940.04%
2018/01/191223.6510223.5523.90-9024,475-0.37% 大賣/
2018/01/182224.568723.9423.70-6524,277-0.27%
2018/01/17224.452524.4024.40-2323,460-0.10%
2018/01/16724.222124.4024.20-1423,261-0.06%
2018/01/159424.391224.7424.908222,9270.36%
2018/01/12223.45123.4523.45122,4350.00%
2018/01/112023.57423.5623.301622,2560.07%
2018/01/101824.665024.4424.00-3221,933-0.15%
2018/01/093524.051223.7224.452320,8320.11%
2018/01/08923.34523.3323.10420,2370.02%
2018/01/05524.012324.0723.90-1819,752-0.09%
2018/01/04524.151123.9023.70-619,324-0.03%
2018/01/033824.331424.0723.602418,9660.13%
2018/01/021623.671623.7324.00018,2960.00%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章