高興昌 (2008)-元大-敦南券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.85
漲跌
▲0.25
漲幅
+1.02%
成交量
95張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	24.65	24.60	-1	227	-0.44%
2024/05/21	0	0.00	1	24.70	24.60	-1	225	-0.44%
2024/05/16	0	0.00	1	24.85	25.10	-1	220	-0.45%
2024/05/13	0	0.00	3	24.10	24.30	-3	213	-1.40%
2024/05/10	4	26.14	5	26.26	25.45	-1	203	-0.49%
2024/05/09	0	0.00	1	28.15	28.15	-1	163	-0.61%
2024/05/08	7	25.76	0	0.00	25.60	7	126	5.52%
2024/05/07	0	0.00	4.1	26.20	25.60	-4.1	124	-3.27%
2024/05/06	4	27.79	2	26.93	27.50	2	110	1.82%
2024/05/03	0.1	25.30	6	24.88	25.50	-5.9	63	-9.36%
2023/03/09	0	0.00	5	20.10	20.10	-5	70	-7.08%
2023/03/08	5	19.65	0	0.00	20.10	5	44	11.36%
2022/05/03	0	0.00	2	17.15	17.20	-2	166	-1.20%
2022/04/26	0	0.00	1	17.70	17.50	-1	163	-0.61%
2022/04/14	0	0.00	1	19.70	19.60	-1	161	-0.62%
2022/04/13	1	19.45	0	0.00	19.50	1	158	0.63%
2022/03/31	0	0.00	0.3	19.80	19.65	-0.3	142	-0.21%
2022/03/29	0	0.00	4	19.90	20.00	-4	142	-2.82%
2022/03/08	3	21.55	0	0.00	19.40	3	124	2.41%
2022/02/24	0	0.00	1	19.55	19.50	-1	128	-0.78%
2022/02/21	1	20.25	0	0.00	20.00	1	129	0.77%
2021/11/29	0	0.00	1	19.00	19.25	-1	350	-0.29%
2021/11/26	1	19.90	0	0.00	19.75	1	371	0.27%
2021/10/21	1	19.10	1	19.00	18.85	0	1,465	0.00%
2021/10/01	1	19.60	0	0.00	19.60	1	1,914	0.05%
2021/09/16	1	21.50	3	21.77	21.70	-2	2,933	-0.07%
2021/09/13	1	22.90	0	0.00	23.35	1	3,045	0.03%
2021/09/01	2	24.00	0	0.00	23.40	2	3,038	0.07%
2021/08/26	2	23.93	2	24.18	23.15	0	3,151	0.00%
2021/08/19	1	22.80	1	23.20	22.60	0	3,274	0.00%
2021/08/17	3	25.33	0	0.00	24.55	3	3,148	0.10%
2021/08/16	2	27.43	2	27.65	27.25	0	3,058	0.00%
2021/08/13	6	26.15	6	26.47	27.20	0	2,823	0.00%
2021/08/12	1	24.70	4	24.49	25.70	-3	2,549	-0.12%
2021/08/11	2	23.65	1	24.45	23.40	1	2,483	0.04%
2021/08/10	1	22.90	0	0.00	22.75	1	2,455	0.04%
2021/08/02	1	23.25	0	0.00	24.20	1	2,672	0.04%
2021/07/19	1	25.80	1	25.80	25.60	0	2,866	0.00%
2021/07/13	6	25.04	2	25.68	24.80	4	3,072	0.13%
2021/07/12	2	26.68	6	28.39	26.45	-4	3,130	-0.13%
2021/07/07	1	25.00	1	25.30	25.55	0	2,949	0.00%
2021/07/06	5	28.36	1	26.80	26.90	4	2,923	0.14%
2021/07/05	1	27.35	5	27.20	27.95	-4	2,824	-0.14%
2021/07/02	4	25.64	2	25.40	25.45	2	2,731	0.07%
2021/07/01	17	26.08	12	25.67	25.30	5	2,676	0.19%
2021/06/30	1	26.25	0	0.00	26.25	1	2,476	0.04%
2021/06/29	6	23.43	6	23.90	23.90	0	2,379	0.00%
2021/06/22	0	0.00	1	20.00	20.00	-1	2,020	-0.05%
2021/06/18	0	0.00	2	18.50	18.60	-2	1,963	-0.10%
2021/06/16	2	19.20	0	0.00	18.40	2	1,954	0.10%
2021/06/07	0	0.00	2	19.65	19.20	-2	1,920	-0.10%
2021/06/04	2	20.05	0	0.00	20.05	2	1,905	0.10%
2021/06/03	0	0.00	1	20.20	20.10	-1	1,852	-0.05%
2021/06/02	1	19.85	0	0.00	19.90	1	1,802	0.06%
2021/05/27	0	0.00	0.9	16.50	16.55	-0.9	1,678	-0.05%
2021/05/17	0	0.00	5	14.05	13.95	-5	1,660	-0.30%
2021/05/14	2	16.68	0	0.00	15.35	2	1,642	0.12%
2021/05/13	1	16.60	1	16.95	16.90	0	1,615	0.00%
2021/05/12	0	0.00	2	18.40	18.35	-2	1,593	-0.13%
2021/05/11	6	21.42	4	20.85	20.35	2	1,566	0.13%
2021/05/10	1	20.30	2	21.05	21.30	-1	1,466	-0.07%
2021/05/07	1	19.05	0	0.00	19.40	1	1,403	0.07%
2021/05/05	0	0.00	1	19.50	19.40	-1	1,334	-0.07%
2021/05/04	1	18.60	0	0.00	18.00	1	1,289	0.08%
2021/04/29	5	20.96	0	0.00	20.50	5	1,235	0.40%
2021/04/26	3	20.50	3	21.15	21.20	0	1,152	0.00%
2021/04/22	0	0.00	4	22.10	20.65	-4	1,084	-0.37%
2021/04/20	4	21.38	0	0.00	21.20	4	922	0.43%
2021/04/19	4	21.56	5	21.89	21.90	-1	848	-0.12%
2021/04/16	0	0.00	4	19.38	19.95	-4	761	-0.53%
2021/04/14	2	17.85	4	17.70	17.70	-2	654	-0.31%
2021/04/12	4	18.40	3	18.17	18.40	1	650	0.15%
2021/04/09	2	18.70	7	18.21	18.10	-5	639	-0.78%
2021/04/08	0	0.00	3	17.87	18.15	-3	592	-0.51%
2021/03/25	2	16.68	1	16.20	15.90	1	924	0.11%
2021/03/18	1	16.10	0	0.00	16.05	1	897	0.11%
2021/03/16	1	16.20	0	0.00	16.35	1	899	0.11%
2021/03/11	5	16.80	0.1	16.60	16.65	4.9	887	0.55%
2021/03/10	1	16.85	0	0.00	16.95	1	882	0.11%
2021/03/05	0	0.00	1	18.60	17.45	-1	838	-0.12%
2021/02/25	10	17.20	10	17.25	17.15	0	720	0.00%
2021/01/19	1	14.50	0	0.00	14.50	1	607	0.16%
2021/01/18	1	14.30	0	0.00	14.65	1	603	0.17%
2021/01/11	0	0.00	3	17.15	17.75	-3	569	-0.53%
2021/01/08	3	17.25	0	0.00	17.05	3	563	0.53%
2021/01/07	1	16.75	0	0.00	16.80	1	558	0.18%
2021/01/06	2	17.30	0	0.00	17.55	2	548	0.36%
2021/01/05	1	19.40	0	0.00	18.65	1	533	0.19%
2020/12/30	2	20.08	3	20.08	19.75	-1	485	-0.21%
2020/12/29	0	0.00	25	20.16	19.80	-25	440	-5.67%
2020/12/28	4	19.93	8	19.98	20.45	-4	396	-1.01%
2020/12/25	2	18.00	1	19.10	19.25	1	300	0.33%
2020/12/24	2	17.03	0	0.00	17.50	2	201	0.99%
2020/12/23	2	15.68	0	0.00	15.95	2	163	1.22%
2020/12/22	0	0.00	5	14.50	14.50	-5	124	-4.02%
2020/12/21	30	15.48	0	0.00	15.50	30	67	44.74%
2019/11/25	0	0.00	0.7	12.10	12.35	-0.7	61	-1.06%