春源 (2010)-元大-敦南券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
712張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	21.10	20.95	-1	1,710	-0.06%
2024/05/10	4	20.90	0	0.00	21.10	4	1,684	0.24%
2024/05/09	1	21.25	0	0.00	20.95	1	1,676	0.06%
2024/05/08	4	21.30	2	21.30	21.30	2	1,652	0.12%
2024/05/06	0	0.00	10	22.20	22.10	-10	1,588	-0.63%
2024/05/02	0	0.00	5	22.40	22.75	-5	1,535	-0.33%
2024/04/29	31	22.40	5	22.42	22.60	26	1,464	1.77%
2024/04/24	1	21.10	0	0.00	20.90	1	1,324	0.08%
2024/04/23	6	21.41	2	21.40	21.15	4	1,311	0.30%
2024/04/22	2	21.20	0	0.00	21.10	2	1,294	0.15%
2024/04/19	0	0.00	6	21.05	21.05	-6	1,267	-0.47%
2024/04/17	0	0.00	0.1	20.75	20.90	-0.1	1,162	-0.01%
2024/04/15	0	0.00	5	21.40	21.25	-5	1,131	-0.44%
2024/04/12	0	0.00	2	21.25	21.25	-2	1,108	-0.18%
2024/04/11	0	0.00	2	21.50	21.55	-2	1,083	-0.18%
2024/04/10	0	0.00	4	21.30	21.20	-4	1,056	-0.38%
2024/04/09	3	22.03	3.2	21.97	21.90	-0.2	1,008	-0.02%
2024/04/03	15.3	20.71	0	0.00	20.45	15.3	809	1.89%
2024/04/02	0	0.00	1	19.50	19.70	-1	734	-0.14%
2024/03/25	0	0.00	4	18.81	18.90	-4	871	-0.46%
2024/03/20	0	0.00	1	18.80	18.80	-1	1,100	-0.09%
2024/03/19	0	0.00	1	18.60	18.70	-1	1,084	-0.09%
2024/03/18	11	18.33	0	0.00	18.45	11	1,075	1.02%
2024/03/11	1	17.50	0	0.00	17.60	1	1,001	0.10%
2024/02/15	0	0.00	1	17.30	17.30	-1	1,045	-0.10%
2024/01/29	0	0.00	1	17.95	17.95	-1	1,034	-0.10%
2024/01/23	0	0.00	2	17.60	17.80	-2	1,024	-0.20%
2023/12/27	0	0.00	165.7	19.30	19.10	-165.7	1,047	-15.82%	大賣/鉅額交易
2023/12/19	0	0.00	3	18.62	18.70	-3	835	-0.36%
2023/12/18	0	0.00	2	18.35	18.40	-2	752	-0.27%
2023/12/15	7	18.14	0	0.00	18.05	7	689	1.02%
2023/12/07	0	0.00	10	17.10	17.10	-10	601	-1.66%
2023/10/18	1	16.40	0	0.00	16.40	1	808	0.12%
2023/10/16	0	0.00	3	16.65	16.70	-3	756	-0.40%
2023/09/26	0	0.00	3	17.70	17.40	-3	1,053	-0.28%
2023/09/21	1	18.15	1	17.90	17.95	0	1,174	0.00%
2023/09/20	2	18.38	0	0.00	18.30	2	1,238	0.16%
2023/09/19	2	18.40	0	0.00	18.35	2	1,240	0.16%
2023/09/18	1	18.30	0	0.00	18.45	1	1,232	0.08%
2023/09/14	2	17.90	0	0.00	17.90	2	1,207	0.17%
2023/09/04	1	18.20	0	0.00	18.15	1	1,220	0.08%
2023/08/31	6	17.37	0	0.00	17.40	6	1,192	0.50%
2023/08/30	0	0.00	10	17.30	17.30	-10	1,190	-0.84%
2023/08/24	1	16.85	0	0.00	16.80	1	1,185	0.08%
2023/08/23	2	16.80	0	0.00	16.85	2	1,184	0.17%
2023/08/15	0.2	17.00	0	0.00	16.95	0.2	1,176	0.02%
2023/08/02	0	0.00	1	18.40	18.40	-1	1,120	-0.09%
2023/07/18	1	17.20	0	0.00	16.90	1	1,044	0.10%
2023/07/17	0	0.00	151	18.15	18.15	-151	1,026	-14.72%	大賣/鉅額交易
2023/07/10	3	18.68	0	0.00	18.65	3	953	0.31%
2023/07/04	0	0.00	3	19.05	19.00	-3	765	-0.39%
2023/06/30	1	18.25	1	18.20	18.20	0	666	0.00%
2023/06/28	1	17.95	1	17.90	17.90	0	578	0.00%
2023/06/20	2	16.60	0	0.00	16.55	2	484	0.41%
2023/06/15	0	0.00	50	16.45	16.40	-50	482	-10.36%
2023/06/14	0	0.00	3	16.48	16.55	-3	480	-0.62%
2023/06/02	1	16.40	0	0.00	16.35	1	483	0.21%
2023/05/29	1	16.30	0	0.00	16.25	1	479	0.21%
2023/05/15	0	0.00	3	16.35	16.40	-3	471	-0.64%
2023/04/26	0	0.00	10	16.15	16.35	-10	515	-1.94%
2023/04/24	5	16.80	1	17.00	16.80	4	497	0.80%
2023/04/21	1	16.35	0	0.00	16.65	1	465	0.22%
2023/04/18	0	0.00	2	16.10	16.15	-2	431	-0.46%
2023/03/31	0	0.00	0	16.05	16.00	0	437	0.00%
2023/03/15	0	0.00	2	16.45	16.20	-2	542	-0.37%
2023/03/13	0	0.00	3	16.60	16.60	-3	545	-0.55%
2023/03/02	1	16.50	0	0.00	16.55	1	544	0.18%
2023/02/24	10	16.85	0	0.00	16.95	10	535	1.87%
2023/02/23	0	0.00	10	16.90	16.95	-10	530	-1.89%
2023/02/22	0	0.00	1	16.80	16.75	-1	534	-0.19%
2023/02/15	0	0.00	1	16.70	16.65	-1	555	-0.18%
2023/02/06	1	16.60	0	0.00	16.70	1	547	0.18%
2023/02/02	0	0.00	3	16.65	16.65	-3	532	-0.56%
2023/02/01	5	16.70	0	0.00	16.60	5	526	0.95%
2023/01/30	0	0.00	1	16.40	16.40	-1	512	-0.20%
2022/12/23	0	0.00	1	16.30	16.25	-1	625	-0.16%
2022/12/15	0	0.00	1	16.55	16.15	-1	585	-0.17%
2022/12/08	0	0.00	3	15.60	15.55	-3	534	-0.56%
2022/12/02	3	15.90	0	0.00	15.90	3	528	0.57%
2022/12/01	0	0.00	1	15.90	15.90	-1	532	-0.19%
2022/11/25	0	0.00	1	15.70	15.55	-1	535	-0.19%
2022/11/02	0	0.00	12	15.00	15.05	-12	531	-2.26%
2022/10/05	1	15.25	0	0.00	15.55	1	539	0.19%
2022/08/22	0	0.00	1	16.75	16.75	-1	726	-0.14%
2022/08/17	0	0.00	1	16.85	16.70	-1	728	-0.14%
2022/08/15	1	16.65	0	0.00	16.65	1	729	0.14%
2022/08/03	2	15.75	0	0.00	15.70	2	846	0.24%
2022/08/01	1	16.40	1	16.50	16.55	0	888	0.00%
2022/07/28	0	0.00	2	15.70	15.60	-2	884	-0.23%
2022/07/19	0	0.00	3	15.90	16.05	-3	1,037	-0.29%
2022/07/15	0	0.00	5	15.30	15.20	-5	1,209	-0.41%
2022/07/12	1	15.00	0	0.00	14.70	1	1,378	0.07%
2022/07/04	1	15.40	0	0.00	15.40	1	1,662	0.06%
2022/06/28	1	16.95	0	0.00	16.90	1	1,722	0.06%
2022/06/24	1	16.80	0	0.00	16.85	1	1,777	0.06%
2022/06/23	3	16.45	2	16.43	16.50	1	1,802	0.06%
2022/06/20	3	17.00	0	0.00	16.75	3	2,028	0.15%
2022/05/17	2	19.00	0	0.00	19.00	2	3,602	0.06%
2022/05/03	0	0.00	70	21.01	21.10	-70	3,569	-1.96%
2022/04/29	3	21.85	3	21.70	21.40	0	3,571	0.00%
2022/04/27	3	21.70	1	21.50	21.50	2	3,561	0.06%
2022/04/25	2	22.95	0	0.00	22.90	2	3,510	0.06%
2022/04/22	2	24.08	4	24.16	23.95	-2	3,471	-0.06%
2022/04/21	4	23.35	0	0.00	23.40	4	3,402	0.12%
2022/04/18	1	24.65	0	0.00	24.50	1	3,258	0.03%
2022/04/15	0	0.00	1	25.30	25.25	-1	3,210	-0.03%
2022/04/14	1	25.35	1	25.50	25.40	0	3,201	0.00%
2022/04/13	3	25.53	1	25.45	25.65	2	3,156	0.06%
2022/04/11	1	24.60	0	0.00	24.75	1	3,038	0.03%
2022/04/07	1	24.95	0	0.00	24.00	1	3,021	0.03%
2022/04/01	0	0.00	1	24.75	24.80	-1	2,995	-0.03%
2022/03/31	1	24.55	0	0.00	24.30	1	3,014	0.03%
2022/03/29	3	24.62	1	24.60	24.60	2	3,140	0.06%
2022/03/28	3	25.00	0	0.00	25.05	3	3,263	0.09%
2022/03/24	1	25.85	0	0.00	25.70	1	3,882	0.03%
2022/03/23	2	25.93	5	25.98	25.90	-3	3,925	-0.08%
2022/03/22	5	25.95	3	26.02	26.05	2	3,812	0.05%
2022/03/21	2	24.73	0	0.00	24.75	2	3,469	0.06%
2022/03/16	9	23.47	0	0.00	23.25	9	3,442	0.26%
2022/03/11	0	0.00	1	24.70	24.55	-1	3,471	-0.03%
2022/03/10	1	24.45	1	24.35	24.45	0	3,432	0.00%
2022/03/09	1	23.55	1	23.85	23.95	0	3,378	0.00%
2022/03/07	0	0.00	1	24.05	24.30	-1	3,281	-0.03%
2022/03/04	0	0.00	3	24.60	24.20	-3	3,223	-0.09%
2022/03/02	0	0.00	8	24.58	24.50	-8	3,211	-0.25%
2022/03/01	8	24.76	0	0.00	24.40	8	3,175	0.25%
2022/02/25	2	24.25	0	0.00	24.40	2	3,147	0.06%
2022/02/24	4	24.08	0	0.00	23.55	4	3,100	0.13%
2022/02/23	0	0.00	1	24.20	24.65	-1	3,078	-0.03%
2022/02/22	0	0.00	1	24.30	23.85	-1	2,970	-0.03%
2022/02/21	3	24.08	2	23.95	23.95	1	2,930	0.03%
2022/02/18	0	0.00	2	22.88	23.10	-2	2,816	-0.07%
2022/02/14	1	22.55	0	0.00	22.65	1	2,981	0.03%
2022/02/10	1	23.15	0	0.00	23.10	1	3,047	0.03%
2022/02/07	1	22.40	0	0.00	22.45	1	3,155	0.03%
2022/01/26	5	21.20	0	0.00	21.10	5	3,161	0.16%
2022/01/25	1	21.70	2	21.55	21.15	-1	3,186	-0.03%
2022/01/11	0	0.00	1	22.70	22.60	-1	3,364	-0.03%
2022/01/10	1	23.25	2	23.05	23.00	-1	3,371	-0.03%
2022/01/07	12.3	23.06	0	0.00	22.95	12.3	3,381	0.36%
2022/01/06	1	23.65	0	0.00	23.50	1	3,380	0.03%
2021/12/30	0	0.00	0	24.40	24.40	0	3,510	0.00%
2021/12/28	0	0.00	1	24.30	24.20	-1	3,564	-0.03%
2021/12/27	1	24.30	0	0.00	24.25	1	3,629	0.03%
2021/12/24	0	0.00	2	24.70	24.60	-2	3,641	-0.05%
2021/12/22	0	0.00	1	25.50	25.70	-1	3,581	-0.03%
2021/12/21	16	25.69	5	25.76	26.00	11	3,521	0.31%
2021/12/20	0	0.00	6	23.67	24.60	-6	3,048	-0.20%
2021/12/17	7	23.64	0	0.00	23.40	7	2,901	0.24%
2021/12/13	2	23.25	20	23.20	23.20	-18	3,378	-0.53%
2021/12/06	0	0.00	1	22.30	22.40	-1	4,445	-0.02%
2021/12/02	1	22.00	0	0.00	22.00	1	4,617	0.02%
2021/12/01	0	0.00	8	22.10	22.10	-8	4,666	-0.17%
2021/11/30	0	0.00	2	22.10	22.15	-2	4,723	-0.04%
2021/11/24	0	0.00	20	23.15	22.95	-20	5,049	-0.40%
2021/11/22	1	22.10	0	0.00	22.00	1	5,317	0.02%
2021/11/19	1	21.85	0	0.00	21.85	1	5,340	0.02%
2021/11/18	1	22.10	0	0.00	22.25	1	5,418	0.02%
2021/11/15	0	0.00	8	22.75	22.60	-8	5,659	-0.14%
2021/11/08	2	23.25	2	23.63	23.60	0	5,928	0.00%
2021/11/02	1	22.60	0	0.00	22.35	1	6,078	0.02%
2021/11/01	10	22.60	2	22.60	22.60	8	6,124	0.13%
2021/10/29	0	0.00	4	22.45	22.70	-4	6,149	-0.07%
2021/10/21	0	0.00	20	24.10	24.35	-20	6,883	-0.29%
2021/10/13	1	23.10	1	22.85	22.80	0	9,002	0.00%
2021/10/01	0	0.00	1	25.35	24.85	-1	12,128	-0.01%
2021/09/30	1	25.75	0	0.00	25.85	1	12,470	0.01%
2021/09/28	40	25.80	0	0.00	25.45	40	13,592	0.29%
2021/09/27	20	26.45	10	26.95	26.40	10	14,403	0.07%
2021/09/24	0	0.00	20	26.90	26.55	-20	16,391	-0.12%
2021/09/23	0	0.00	1	26.99	26.60	-1	16,937	-0.01%
2021/09/22	31	26.54	0	0.00	26.45	31	18,152	0.17%
2021/09/16	0	0.00	2	29.80	29.35	-2	19,244	-0.01%
2021/09/15	2	29.43	1	29.60	30.15	1	19,654	0.01%
2021/09/14	4	29.50	5	29.59	30.00	-1	20,561	0.00%
2021/09/13	10	29.56	2	29.23	30.40	8	21,419	0.04%
2021/09/10	0	0.00	1	28.10	28.00	-1	21,379	0.00%
2021/09/09	1	27.60	1	27.45	27.40	0	22,285	0.00%
2021/09/08	1	27.65	0	0.00	26.80	1	22,572	0.00%
2021/09/07	1	27.35	0	0.00	27.80	1	23,043	0.00%
2021/09/06	3	28.03	0	0.00	27.55	3	23,066	0.01%
2021/09/01	0	28.80	0	0.00	28.35	0	23,290	0.00%
2021/08/31	0	0.00	1	28.20	28.45	-1	23,212	0.00%
2021/08/26	10	27.86	10	27.86	27.50	0	23,775	0.00%
2021/08/25	0	0.00	1	26.40	26.50	-1	23,923	0.00%
2021/08/24	0	0.00	3	26.50	26.85	-3	24,145	-0.01%
2021/08/23	17	26.60	13	26.91	26.80	4	24,862	0.02%
2021/08/20	0	0.00	1.5	25.50	25.25	-1.5	25,420	-0.01%
2021/08/19	1	25.35	0	0.00	24.90	1	25,791	0.00%
2021/08/18	0	0.00	1	25.45	26.05	-1	25,811	0.00%
2021/08/17	10	26.45	20	25.00	24.80	-10	25,773	-0.04%
2021/08/13	4	27.53	0	0.00	27.25	4	25,896	0.02%
2021/08/12	0	0.00	6	27.87	28.65	-6	26,078	-0.02%
2021/08/11	24	28.26	0	0.00	27.25	24	26,298	0.09%
2021/08/10	158	28.17	0	0.00	27.75	158	26,395	0.60%	大買/鉅額交易
2021/08/09	41	28.67	0	0.00	28.30	41	26,485	0.15%
2021/08/02	20	29.70	30	29.40	30.00	-10	28,603	-0.03%
2021/07/30	50	29.24	22	29.10	28.65	28	28,704	0.10%
2021/07/29	2	28.55	0	0.00	29.15	2	28,933	0.01%
2021/07/28	60	27.80	60	28.34	27.80	0	29,106	0.00%
2021/07/27	1	28.00	2	28.55	28.00	-1	29,247	0.00%
2021/07/23	0	0.00	12	29.70	29.80	-12	30,272	-0.04%
2021/07/22	0	0.00	2	29.05	29.00	-2	30,330	-0.01%
2021/07/21	48	32.61	81	31.14	30.10	-33	30,359	-0.11%
2021/07/20	56	31.97	45	31.43	31.65	11	30,423	0.04%
2021/07/19	6	31.90	40	32.18	32.70	-34	30,232	-0.11%
2021/07/16	33	29.95	31	30.29	29.75	2	30,334	0.01%
2021/07/15	3	29.82	2	30.08	30.90	1	30,464	0.00%
2021/07/14	3	28.45	14.5	28.76	28.40	-11.5	30,640	-0.04%
2021/07/13	40	31.29	8	30.08	30.30	32	30,798	0.10%
2021/07/12	11	34.04	19	33.59	32.95	-8	30,967	-0.03%
2021/07/09	15	33.40	5	33.00	32.60	10	30,915	0.03%
2021/07/08	14	32.99	57	33.23	33.80	-43	30,765	-0.14%
2021/07/07	42	32.44	103	32.44	31.50	-61	30,255	-0.20%	大賣/
2021/07/06	31	33.51	29	34.10	33.05	2	30,418	0.01%
2021/07/05	23	34.37	86	34.35	34.15	-63	30,673	-0.21%
2021/07/02	50	33.26	45	34.53	32.80	5	30,466	0.02%
2021/07/01	82	34.96	130	34.50	33.95	-48	30,043	-0.16%	大賣/
2021/06/30	107	34.09	9	34.15	34.15	98	28,581	0.34%	大買/
2021/06/29	41	30.32	31	30.81	31.05	10	28,038	0.04%
2021/06/28	10	27.10	38	28.18	28.25	-28	26,841	-0.10%
2021/06/25	150	26.46	41	25.67	25.70	109	26,369	0.41%	大買/鉅額交易
2021/06/24	15	24.74	11	24.66	24.55	4	25,458	0.02%
2021/06/23	99	25.93	3	24.85	23.90	96	24,931	0.39%
2021/06/22	33	24.52	31.7	24.91	25.10	1.3	24,066	0.01%
2021/06/21	4	23.03	2	22.85	22.85	2	22,822	0.01%
2021/06/18	15	24.14	11	23.59	23.65	4	22,340	0.02%
2021/06/16	18	22.45	35	22.71	22.45	-17	21,060	-0.08%
2021/06/11	2	21.45	9	21.81	21.80	-7	20,396	-0.03%
2021/06/09	0	0.00	3	20.85	20.90	-3	20,108	-0.01%
2021/06/08	0	0.00	5	21.75	21.50	-5	20,053	-0.02%
2021/06/07	12	21.31	0	0.00	21.25	12	20,012	0.06%
2021/06/04	6	22.87	7	22.73	22.20	-1	19,846	-0.01%
2021/06/03	5	22.30	31	22.86	22.75	-26	19,573	-0.13%
2021/06/02	28	21.67	35	21.88	22.30	-7	19,267	-0.04%
2021/05/31	40	21.49	2	22.33	21.30	38	18,863	0.20%
2021/05/28	11	20.99	10	20.96	20.65	1	18,208	0.01%
2021/05/27	28	20.75	22	20.83	20.10	6	17,484	0.03%
2021/05/26	0	0.00	12	19.85	20.10	-12	17,067	-0.07%
2021/05/25	13	19.54	13	19.86	19.60	0	17,020	0.00%
2021/05/24	12	20.10	0	0.00	19.70	12	17,025	0.07%
2021/05/21	1	20.10	5	20.00	20.10	-4	17,207	-0.02%
2021/05/20	10	19.76	7	19.89	19.55	3	17,082	0.02%
2021/05/19	3	20.73	1	20.75	20.90	2	16,955	0.01%
2021/05/18	4	18.98	6	19.12	19.25	-2	16,753	-0.01%
2021/05/17	5	17.82	15	17.57	17.50	-10	16,581	-0.06%
2021/05/14	3	18.95	5	19.59	19.40	-2	16,446	-0.01%
2021/05/13	5	19.91	2	21.00	19.90	3	16,234	0.02%
2021/05/12	8	23.14	0	0.00	22.10	8	15,937	0.05%
2021/05/11	36	25.84	56	26.62	24.55	-20	15,643	-0.13%
2021/05/10	6	25.42	18	25.63	26.05	-12	14,773	-0.08%
2021/05/07	25	23.57	0	0.00	24.15	25	13,945	0.18%
2021/05/06	28	24.32	28	24.77	24.50	0	13,718	0.00%
2021/05/05	32	23.50	77	24.04	23.55	-45	13,265	-0.34%
2021/05/04	10	22.70	2	22.55	22.50	8	12,982	0.06%
2021/05/03	51	25.60	24	25.40	24.25	27	12,676	0.21%
2021/04/29	8	24.83	18	25.11	24.70	-10	12,026	-0.08%
2021/04/28	13	24.29	2	24.73	24.10	11	11,478	0.10%
2021/04/27	8	24.69	5	24.45	24.95	3	11,320	0.03%
2021/04/26	13	24.72	12	24.83	25.30	1	11,057	0.01%
2021/04/23	36	24.28	60	23.24	23.35	-24	10,591	-0.23%
2021/04/22	32	25.33	34	25.44	24.50	-2	10,146	-0.02%
2021/04/21	37	23.78	27	23.95	24.20	10	9,385	0.11%
2021/04/20	1	24.00	30	23.56	24.60	-29	9,037	-0.32%
2021/04/19	23	24.39	27	24.15	24.80	-4	8,590	-0.05%
2021/04/16	27	22.12	37.9	22.56	22.55	-10.9	8,114	-0.13%
2021/04/15	18	20.91	19	21.17	21.25	-1	7,565	-0.01%
2021/04/14	25	20.17	6	19.43	20.15	19	7,119	0.27%
2021/04/13	15	20.43	14	20.69	19.80	1	6,735	0.01%
2021/04/12	17	19.03	28	19.54	20.20	-11	6,424	-0.17%
2021/04/09	44	18.42	24	18.62	18.40	20	5,931	0.34%
2021/04/08	30	17.65	23	17.95	17.95	7	5,300	0.13%
2021/04/07	10	15.10	3	15.82	16.35	7	4,857	0.14%
2021/04/06	6	15.04	6	15.40	15.50	0	4,551	0.00%
2021/03/31	0	0.00	1	14.35	14.35	-1	4,059	-0.02%
2021/03/30	0	0.00	28	14.32	14.35	-28	4,068	-0.69%
2021/03/29	0	0.00	10	14.20	14.15	-10	4,097	-0.24%
2021/03/26	0	0.00	10	13.95	14.10	-10	4,449	-0.22%
2021/03/25	10	14.10	5	14.30	14.05	5	4,986	0.10%
2021/03/24	0	0.00	7	13.80	13.90	-7	4,861	-0.14%
2021/03/22	7	14.00	0	0.00	13.95	7	5,237	0.13%
2021/03/16	0	0.00	1	13.85	13.85	-1	6,198	-0.02%
2021/03/11	0	0.00	1	13.90	13.90	-1	6,190	-0.02%
2021/03/10	0	0.00	2	13.95	13.95	-2	6,197	-0.03%
2021/03/08	1	13.90	0	0.00	13.75	1	6,226	0.02%
2021/03/05	14	13.85	12	13.70	13.70	2	6,255	0.03%
2021/03/04	0	0.00	6	14.27	14.05	-6	6,281	-0.10%
2021/03/03	31	14.03	9	13.94	14.05	22	6,063	0.36%
2021/03/02	2	13.45	0	0.00	13.35	2	5,923	0.03%
2021/02/24	10	13.70	11	13.70	13.70	-1	6,124	-0.02%
2021/02/23	11	14.05	8	13.50	14.15	3	6,076	0.05%
2021/02/19	8	13.15	0	0.00	13.25	8	5,874	0.14%
2021/01/22	0	0.00	0.4	11.90	12.00	-0.4	6,598	-0.01%
2021/01/18	0	0.00	2	12.30	12.50	-2	6,460	-0.03%
2021/01/15	0	0.00	1	12.65	12.70	-1	6,429	-0.02%
2021/01/14	5	13.10	0	0.00	12.90	5	6,378	0.08%
2021/01/12	0	0.00	2	13.25	12.90	-2	6,326	-0.03%
2021/01/11	1	13.35	1	13.40	13.45	0	6,262	0.00%
2021/01/08	1	13.35	1	13.35	13.35	0	6,241	0.00%
2021/01/07	1	13.70	0	0.00	13.70	1	6,179	0.02%
2021/01/06	0	0.00	2	14.35	13.55	-2	6,159	-0.03%
2021/01/05	2	14.50	3	14.73	14.35	-1	6,033	-0.02%
2020/12/30	2	14.75	3	14.65	14.65	-1	5,777	-0.02%
2020/12/29	0	0.00	2	14.68	14.55	-2	5,654	-0.04%
2020/12/28	2	14.10	0	0.00	14.10	2	5,499	0.04%
2020/12/25	0	0.00	1	14.20	14.25	-1	5,429	-0.02%
2020/12/24	1	14.20	0	0.00	14.05	1	5,374	0.02%
2020/12/22	4	15.13	6	14.43	14.05	-2	5,165	-0.04%
2020/12/21	10	15.14	25	14.91	15.20	-15	4,799	-0.31%
2020/12/18	0	0.00	7	14.05	13.95	-7	4,245	-0.16%
2020/12/17	3	14.37	0	0.00	14.20	3	4,181	0.07%
2020/12/16	4	14.34	10	14.09	14.45	-6	4,018	-0.15%
2020/12/11	2	13.73	2	13.86	13.65	0	3,598	0.00%
2020/12/10	79	13.89	31	14.02	14.10	48	3,344	1.44%
2020/12/08	1	12.90	0	0.00	12.90	1	3,396	0.03%
2020/11/26	2	13.40	0	0.00	13.40	2	3,305	0.06%
2020/11/25	5	13.25	3	13.15	13.30	2	3,266	0.06%
2020/11/24	0	0.00	3	13.25	13.25	-3	3,201	-0.09%
2020/11/20	0	0.00	5	12.90	12.80	-5	2,959	-0.17%
2020/11/18	0	0.00	2	13.10	13.05	-2	2,860	-0.07%
2020/11/17	0	0.00	1	12.60	12.60	-1	2,740	-0.04%
2020/11/16	2	13.10	56	13.04	12.95	-54	2,656	-2.03%
2020/11/13	4	12.65	5	12.60	12.60	-1	2,414	-0.04%
2020/11/12	51	12.45	0	0.00	12.40	51	2,327	2.19%
2020/11/10	0	0.00	2	11.95	12.00	-2	2,125	-0.09%
2020/11/06	0	0.00	5	11.60	11.65	-5	1,915	-0.26%
2020/11/04	5	11.40	15	11.22	11.40	-10	1,781	-0.56%
2020/09/22	0	0.00	3	11.00	11.10	-3	1,468	-0.20%
2020/09/15	0	0.00	2	11.25	11.25	-2	1,361	-0.15%
2020/09/14	3	11.38	0	0.00	11.50	3	1,326	0.23%
2020/09/11	6	11.57	3	11.77	11.30	3	1,211	0.25%
2020/09/10	0	0.00	2	11.00	10.95	-2	733	-0.27%
2020/09/07	2	11.20	0	0.00	11.10	2	658	0.30%
2020/09/02	0	0.00	16	10.90	10.80	-16	485	-3.30%
2020/08/31	2	10.15	0	0.00	10.25	2	392	0.51%
2020/08/20	1	10.10	0	0.00	9.86	1	384	0.26%
2020/08/19	0	0.00	30	10.05	10.05	-30	380	-7.89%
2020/08/07	0.2	9.84	2	9.86	9.86	-1.8	335	-0.55%
2020/06/03	0	0.00	3	9.76	9.77	-3	383	-0.78%
2020/03/20	5	8.78	0	0.00	8.70	5	370	1.35%
2020/03/16	3	9.10	0	0.00	9.07	3	332	0.90%
2020/03/12	0	0.00	10	9.70	9.70	-10	303	-3.29%
2020/03/09	0	0.00	16	9.85	9.85	-16	283	-5.64%
2020/02/26	14	10.00	0	0.00	10.00	14	260	5.38%
2020/02/10	1	9.99	0	0.00	10.00	1	251	0.40%
2020/01/07	2	10.15	0	0.00	10.15	2	223	0.90%
2020/01/03	1	10.15	0	0.00	10.20	1	222	0.45%
2020/01/02	2	10.20	0	0.00	10.20	2	214	0.93%
2019/12/31	5	10.18	0	0.00	10.15	5	208	2.40%
2019/09/20	0	0.00	6	10.40	10.30	-6	515	-1.16%
2019/07/29	1	10.20	0	0.00	10.25	1	374	0.27%
2019/07/15	0	0.00	10	10.80	10.80	-10	307	-3.25%
2019/05/30	0	0.00	7	10.55	10.50	-7	199	-3.51%
2019/05/29	7	10.45	21	10.55	10.45	-14	196	-7.12%
2019/05/28	0	0.00	27	10.55	10.50	-27	196	-13.75%
2019/05/20	10	10.40	0	0.00	10.40	10	200	4.98%
2019/05/17	0	0.00	10	10.50	10.40	-10	200	-4.99%
2019/05/10	30	10.40	0	0.00	10.40	30	200	14.99%
2019/05/09	15	10.40	0	0.00	10.40	15	201	7.45%
2019/05/06	3	10.45	0	0.00	10.45	3	200	1.50%
2019/04/09	0	0.00	3	10.55	10.60	-3	189	-1.59%
2019/04/02	20	10.50	0	0.00	10.45	20	202	9.87%
2019/01/15	10	10.05	0	0.00	10.05	10	200	4.99%
2018/10/29	3	10.00	0	0.00	10.00	3	288	1.04%
2018/10/26	5	9.98	0	0.00	10.05	5	287	1.74%
2018/10/15	0	0.00	1	10.20	10.20	-1	262	-0.38%
2018/09/26	1	11.30	0	0.00	11.10	1	239	0.42%
2018/09/25	1	11.25	1	11.45	11.25	0	225	0.00%
2018/09/21	5	10.80	0	0.00	10.80	5	205	2.43%
2018/05/11	1	11.30	0	0.00	11.25	1	927	0.11%
2018/04/12	5	11.65	0	0.00	11.65	5	846	0.59%
2018/04/10	0	0.00	3	12.00	11.65	-3	838	-0.36%
2018/04/09	2	11.95	0	0.00	11.95	2	816	0.25%
2018/03/31	0	0.00	7	12.47	12.35	-7	740	-0.94%
2018/03/30	0	0.00	1	12.35	11.95	-1	575	-0.17%
2018/03/15	0	0.00	0.2	11.20	11.25	-0.2	354	-0.05%
2018/02/23	1	11.35	0	0.00	11.40	1	360	0.28%
2018/02/07	3	11.20	0	0.00	11.20	3	361	0.83%
2018/01/30	2	11.55	0	0.00	11.50	2	355	0.56%
2018/01/11	10	12.00	0	0.00	11.90	10	310	3.22%
2018/01/02	3	11.80	0	0.00	11.80	3	245	1.22%