• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00218.9018.90-24,141-0.05%
2025/01/1700.00318.2018.35-34,080-0.07%
2025/01/1600.00117.7017.70-14,034-0.02%
2025/01/1500.00217.2517.50-24,059-0.05%
2025/01/091.416.9100.0016.801.44,3170.03%
2025/01/07217.35217.4517.3504,3700.00%
2025/01/0600.00217.4517.60-24,423-0.05%
2024/12/3000.00217.9017.85-25,574-0.04%
2024/12/24218.0500.0018.0028,7330.02%
2024/12/2300.00218.0518.05-28,804-0.02%
2024/12/2000.000.918.0017.80-0.98,800-0.01%
2024/12/192.117.9500.0018.052.18,7940.02%
2024/12/18118.1500.0018.2018,7800.01%
2024/12/17718.05718.0418.0008,7670.00%
2024/12/1600.00018.5018.2008,7520.00%
2024/12/12419.3600.0018.9548,7540.05%
2024/12/1100.001.119.5819.35-1.18,737-0.01%
2024/12/1000.00219.7019.85-28,762-0.02%
2024/12/09319.2500.0019.4038,7340.03%
2024/12/03219.00519.2019.15-38,742-0.03%
2024/12/02219.6500.0019.3528,6290.02%
2024/11/28119.8000.0019.9518,6040.01%
2024/11/2100.003.420.2120.15-3.48,412-0.04%
2024/11/2000.00120.5520.40-18,426-0.01%
2024/11/19120.3000.0020.3018,4260.01%
2024/11/1200.000.320.7520.60-0.38,3970.00%
2024/11/076.321.72322.0721.353.38,2450.04%
2024/11/06221.20221.0822.0007,6990.00%
2024/11/0500.001020.9121.05-107,516-0.13%
2024/11/01520.1000.0020.9057,7170.06%
2024/10/3000.001020.5120.55-107,739-0.13%
2024/10/2900.00620.6520.60-67,738-0.08%
2024/10/2400.00120.7520.65-17,687-0.01%
2024/10/2200.001521.1021.00-157,643-0.20%
2024/10/2100.00121.3521.55-17,645-0.01%
2024/10/18021.3800.0021.2507,6340.00%
2024/10/15120.4000.0020.3517,3920.01%
2024/10/110.820.552220.4020.35-21.27,370-0.29%
2024/10/09620.78620.5820.5007,3390.00%
2024/10/08422.1400.0021.6047,1110.06%
2024/10/07922.38722.3822.1026,7350.03%
2024/10/041023.00622.5622.5546,5510.06%
2024/10/013122.453522.6522.95-46,229-0.06%
2024/09/304722.5817.522.6022.5529.55,5880.53%
2024/09/27320.821121.3721.45-83,752-0.21%
2024/09/120.117.5000.0017.650.13,3810.00%
2024/09/0300.00018.9018.8503,4980.00%
2024/09/02119.0000.0019.0013,5580.03%
2024/08/300.319.3000.0019.350.33,6120.01%
2024/08/28119.0000.0019.0513,6730.03%
2024/08/15319.0800.0018.9534,2000.07%
2024/08/140.219.4500.0019.200.24,6350.00%
2024/08/06418.63818.3118.80-44,715-0.08%
2024/08/0520.118.912.419.0218.9017.84,6690.38%
2024/08/020.121.0500.0021.000.14,5360.00%
2024/07/23121.20521.3521.35-44,883-0.08%
2024/07/19221.6800.0021.6024,9050.04%
2024/07/18222.0000.0022.2524,8960.04%
2024/07/17122.00122.0021.9504,8020.00%
2024/07/08221.8500.0021.8025,9680.03%
2024/07/0400.00022.0522.0006,7640.00%
2024/07/0300.00121.5521.65-17,524-0.01%
2024/07/02121.3500.0021.4017,6340.01%
2024/06/2800.00121.7021.50-18,082-0.01%
2024/06/270.121.5500.0021.600.18,0880.00%
2024/06/261.121.42121.6021.550.18,0520.00%
2024/06/2500.00221.8021.75-28,035-0.02%
2024/06/200.122.3500.0022.300.18,0320.00%
2024/06/12221.9500.0021.9027,9380.03%
2024/06/11122.0000.0022.0518,0120.01%
2024/06/04122.3000.0022.3018,0240.01%
2024/05/3000.00122.6022.55-18,111-0.01%
2024/05/2800.00422.7823.05-48,207-0.05%
2024/05/24122.3500.0022.4018,1390.01%
2024/05/23122.50122.5022.3508,1090.00%
2024/05/21323.5500.0023.3037,9060.04%
2024/05/20123.60124.1023.4507,8720.00%
2024/05/16222.7800.0023.0027,4680.03%
2024/05/1500.00322.7522.75-37,410-0.04%
2024/05/100.222.5000.0022.600.27,3540.00%
2024/05/0700.00222.5022.55-27,243-0.03%
2024/05/06123.3500.0022.9017,1770.01%
2024/05/03523.5300.0023.3557,1190.07%
2024/05/02123.2500.0023.4517,0140.01%
2024/04/29123.5000.0023.5517,0380.01%
2024/04/2400.008022.9523.00-806,963-1.15%
2024/04/238023.101123.3023.05697,0030.99%
2024/04/19223.5000.0023.2026,9170.03%
2024/04/185124.024123.9423.75106,6790.15%
2024/04/15122.9000.0022.6516,4170.02%
2024/04/12122.95223.1023.00-16,362-0.02%
2024/04/11223.43823.4523.35-66,346-0.09%
2024/04/105524.9118924.2924.10-1346,309-2.12% 大賣/鉅額交易
2024/04/0920424.411024.7624.951945,7963.35% 大買/鉅額交易
2024/04/037223.566722.7922.8055,0130.10%
2024/04/02022.2500.0022.1504,7270.00%
2024/03/2900.002122.0522.10-215,293-0.40%
2024/03/2800.00522.1322.05-55,898-0.08%
2024/03/2700.002021.9022.10-206,376-0.31%
2024/03/26122.001022.2521.90-96,896-0.13%
2024/03/2100.008522.1922.20-8511,669-0.73%
2024/03/2000.0017322.1322.00-17312,747-1.36% 大賣/鉅額交易
2024/03/1900.0030022.3122.30-30012,828-2.34% 大賣/鉅額交易
2024/03/18322.0500.0022.25312,8490.02%
2024/03/1500.008022.2622.25-8012,860-0.62%
2024/03/1400.00722.4522.60-712,852-0.05%
2024/03/1300.0011822.0022.00-11812,771-0.92% 大賣/鉅額交易
2024/03/1219822.384222.3022.5015612,7111.23% 大買/鉅額交易
2024/03/1100.0029022.1622.30-29012,732-2.28% 大賣/鉅額交易
2024/03/0800.005.122.0722.05-5.112,716-0.04%
2024/03/0700.00222.3022.40-212,713-0.02%
2024/03/06222.50222.7022.40012,6520.00%
2024/03/04122.45322.4522.50-212,611-0.02%
2024/02/29222.951123.1023.20-912,736-0.07%
2024/02/2700.00123.3523.05-112,710-0.01%
2024/02/20124.05424.1524.05-312,941-0.02%
2024/02/1900.00124.3024.40-113,040-0.01%
2024/02/1600.00223.7523.95-213,129-0.02%
2024/02/1500.00123.3523.35-113,098-0.01%
2024/02/0500.00223.5023.55-213,087-0.02%
2024/02/02323.4500.0023.65313,0850.02%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章