官田鋼 (2017)-元大-敦南券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
1,089張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	15.45	0	0.00	15.55	2	1,121	0.18%
2024/04/23	0	0.00	2	15.00	15.00	-2	1,031	-0.19%
2024/04/19	0	0.00	23	15.03	15.20	-23	1,029	-2.23%
2024/04/08	3	14.35	0	0.00	14.65	3	844	0.36%
2024/03/20	0	0.00	1	13.90	13.90	-1	1,223	-0.08%
2024/03/14	5	14.20	0	0.00	14.25	5	1,235	0.40%
2024/02/19	0.5	15.35	0	0.00	15.35	0.5	1,389	0.04%
2024/01/29	0	0.00	1	15.35	15.55	-1	1,292	-0.08%
2024/01/25	0	0.00	2	15.00	14.85	-2	1,251	-0.16%
2024/01/22	1	14.15	0	0.00	14.15	1	1,231	0.08%
2024/01/19	1	14.20	0	0.00	14.20	1	1,229	0.08%
2024/01/17	1	14.40	0	0.00	14.40	1	1,232	0.08%
2024/01/16	2	14.70	0	0.00	14.65	2	1,226	0.16%
2024/01/12	3	14.75	0	0.00	14.80	3	1,208	0.25%
2024/01/10	1	14.50	0	0.00	14.35	1	1,212	0.08%
2024/01/09	3	14.70	0	0.00	14.60	3	1,209	0.25%
2024/01/08	1	14.90	0	0.00	14.95	1	1,206	0.08%
2024/01/03	2	14.80	0	0.00	14.80	2	1,232	0.16%
2024/01/02	1	14.95	0	0.00	14.90	1	1,228	0.08%
2023/12/29	1	14.95	0	0.00	15.00	1	1,220	0.08%
2023/12/28	1	14.95	0	14.95	14.95	1	1,226	0.08%
2023/12/26	1	15.10	0	0.00	15.00	1	1,251	0.08%
2023/12/25	5	15.25	3	15.48	15.00	2	1,366	0.15%
2023/12/22	1	15.00	0	0.00	14.90	1	1,347	0.07%
2023/12/21	1	15.30	0	0.00	15.25	1	1,334	0.07%
2023/12/18	1	15.20	1	15.50	15.25	0	1,284	0.00%
2023/12/05	1	15.50	0.3	15.50	15.55	0.7	1,038	0.07%
2023/12/04	0	0.00	8	15.06	15.50	-8	1,022	-0.78%
2023/11/29	0	14.55	0	0.00	14.55	0	975	0.00%
2023/11/21	0	0.00	1	14.10	14.10	-1	866	-0.12%
2023/11/20	0	0.00	13	13.77	13.95	-13	845	-1.54%
2023/11/17	16	13.50	20	13.63	13.45	-4	815	-0.49%
2023/11/16	0	0.00	4	13.45	13.45	-4	803	-0.50%
2023/11/07	4	13.25	0	0.00	13.25	4	850	0.47%
2023/10/31	2	13.25	0	0.00	13.10	2	960	0.21%
2023/10/27	8	13.33	0	0.00	13.30	8	1,000	0.80%
2023/10/24	4	13.15	4	13.25	13.25	0	1,009	0.00%
2023/10/23	4	13.30	0	0.00	13.20	4	1,011	0.40%
2023/10/18	0	0.00	1	13.40	13.40	-1	1,020	-0.10%
2023/10/17	3	13.65	0	0.00	13.60	3	1,039	0.29%
2023/10/16	1	13.95	12	13.93	14.00	-11	1,036	-1.06%
2023/10/12	0	0.00	12	13.50	13.60	-12	1,038	-1.16%
2023/10/11	4	13.30	4	13.50	13.35	0	1,033	0.00%
2023/10/06	4	13.35	0	0.00	13.30	4	1,043	0.38%
2023/10/05	4	13.40	0	0.00	13.40	4	1,052	0.38%
2023/10/03	8	13.73	4.8	13.85	13.70	3.2	1,063	0.30%
2023/10/02	4	13.40	4	13.55	13.65	0	1,056	0.00%
2023/09/28	4	13.20	4	13.40	13.45	0	1,041	0.00%
2023/09/27	4	13.95	0	0.00	13.85	4	936	0.43%
2023/09/26	8	14.33	0	0.00	14.10	8	932	0.86%
2023/09/25	4	14.40	4	14.50	14.65	0	956	0.00%
2023/09/20	1	15.25	0	0.00	15.05	1	952	0.11%
2023/09/19	0	0.00	1	15.50	15.55	-1	945	-0.11%
2023/09/15	1	15.40	1	15.30	15.30	0	1,071	0.00%
2023/09/13	0	0.00	11	14.53	14.55	-11	1,158	-0.95%
2023/09/12	4	14.20	4	14.30	14.25	0	1,155	0.00%
2023/09/06	7	14.11	0	0.00	14.05	7	1,207	0.58%
2023/09/04	0	0.00	3	14.30	14.45	-3	1,218	-0.25%
2023/08/31	7	13.90	4	13.95	13.95	3	1,217	0.25%
2023/08/29	4	13.80	2	13.75	13.75	2	1,236	0.16%
2023/08/28	0	0.00	5	14.15	14.05	-5	1,266	-0.39%
2023/08/22	4	14.50	0	0.00	14.50	4	1,295	0.31%
2023/08/21	0	0.00	4	14.65	14.85	-4	1,293	-0.31%
2023/08/18	4	14.20	4	14.35	14.45	0	1,300	0.00%
2023/08/14	2	14.58	0	0.00	14.45	2	1,279	0.16%
2023/08/11	4	15.45	0	0.00	15.40	4	1,267	0.32%
2023/08/10	6	15.45	0	0.00	15.45	6	1,256	0.48%
2023/08/09	0	0.00	4	17.15	17.10	-4	1,221	-0.33%
2023/08/08	4	16.90	0	0.00	17.00	4	1,201	0.33%
2023/08/07	4	17.08	0	0.00	17.00	4	1,190	0.34%
2023/08/02	1	17.30	0	0.00	17.30	1	1,177	0.08%
2023/07/28	2	17.15	7	17.19	17.20	-5	1,137	-0.44%
2023/07/26	7	16.91	7	17.09	16.85	0	1,133	0.00%
2023/07/25	4	16.85	0	0.00	16.85	4	1,135	0.35%
2023/07/24	3	17.05	0	0.00	16.80	3	1,144	0.26%
2023/07/20	0	0.00	4	17.05	17.40	-4	1,155	-0.35%
2023/07/18	1	16.40	0	0.00	16.60	1	1,168	0.09%
2023/07/14	1	16.70	0	0.00	16.70	1	1,151	0.09%
2023/07/13	4	16.95	0	0.00	16.85	4	1,159	0.35%
2023/06/30	0	0.00	4	17.48	17.50	-4	1,201	-0.33%
2023/06/29	4	17.25	4	17.45	17.25	0	1,192	0.00%
2023/06/28	4	17.25	4	17.45	17.25	0	1,197	0.00%
2023/06/27	13	17.28	8	17.43	17.25	5	1,202	0.42%
2023/06/26	2	17.85	0	0.00	17.55	2	1,192	0.17%
2023/06/21	1	17.40	0	0.00	17.60	1	1,165	0.09%
2023/06/20	3	17.05	7	17.26	17.80	-4	1,050	-0.38%
2023/06/19	0	0.00	10	16.98	17.05	-10	996	-1.00%
2023/06/16	3	16.60	3	16.80	16.60	0	1,066	0.00%
2023/06/13	2	16.50	0	0.00	16.35	2	1,251	0.16%
2023/06/08	3	17.15	0	0.00	17.10	3	1,450	0.21%
2023/06/07	6	17.23	0	0.00	17.25	6	1,513	0.40%
2023/06/06	1	17.25	0	0.00	17.30	1	1,528	0.07%
2023/06/05	0	0.00	14	17.34	17.30	-14	1,542	-0.91%
2023/06/02	3	17.05	0	0.00	17.10	3	1,562	0.19%
2023/06/01	3	17.05	3	17.20	17.10	0	1,577	0.00%
2023/05/31	17	17.24	14	17.46	17.20	3	1,554	0.19%
2023/05/30	6	17.20	4	17.35	17.20	2	1,553	0.13%
2023/05/29	3	17.20	0	0.00	17.20	3	1,590	0.19%
2023/05/26	9	17.45	3	17.65	17.20	6	1,647	0.36%
2023/05/24	0	0.00	3	17.65	17.85	-3	1,732	-0.17%
2023/05/19	3	17.35	3	17.50	17.45	0	1,838	0.00%
2023/05/17	0	0.00	3	17.55	17.45	-3	1,920	-0.16%
2023/05/12	3	17.40	0	0.00	17.20	3	2,000	0.15%
2023/05/11	3	17.40	0	0.00	17.05	3	1,995	0.15%
2023/05/10	0	0.00	3	17.70	17.55	-3	1,990	-0.15%
2023/05/05	0	0.00	3	17.45	17.40	-3	2,028	-0.15%
2023/05/04	3	17.30	0	0.00	17.30	3	2,073	0.14%
2023/05/03	6	17.60	0	0.00	17.50	6	2,113	0.28%
2023/05/02	3	17.65	3	17.80	17.80	0	2,132	0.00%
2023/04/27	0	0.00	2	17.45	17.55	-2	2,154	-0.09%
2023/04/21	0	0.00	1	17.65	17.65	-1	2,107	-0.05%
2023/04/19	1	17.95	0	0.00	17.70	1	2,140	0.05%
2023/04/18	2	17.98	0	0.00	17.90	2	2,131	0.09%
2023/04/17	2	18.25	1	18.45	18.30	1	2,114	0.05%
2023/04/14	1	18.25	0	0.00	18.25	1	2,103	0.05%
2023/04/11	6	17.48	6	17.55	17.55	0	2,023	0.00%
2023/03/28	0	0.00	0	18.25	18.40	0	2,069	0.00%
2023/03/22	0	0.00	2	19.10	19.15	-2	2,076	-0.10%
2023/03/21	1	18.85	6	18.66	19.15	-5	2,070	-0.24%
2023/03/20	1	17.90	5	18.08	18.35	-4	1,978	-0.20%
2023/03/16	4	17.63	23	18.31	17.15	-19	1,899	-1.00%
2023/03/15	9	19.30	0	0.00	19.00	9	1,773	0.51%
2023/03/14	2	20.00	4	19.94	19.65	-2	1,674	-0.12%
2023/03/13	2	19.95	0	0.00	20.00	2	1,598	0.13%
2023/03/10	1	19.60	0	0.00	19.50	1	1,523	0.07%
2023/03/01	0	0.00	1	18.30	18.25	-1	1,335	-0.07%
2023/02/23	1	19.00	0	0.00	18.60	1	1,231	0.08%
2023/02/21	1	18.15	1	18.65	18.15	0	1,125	0.00%
2023/02/17	1	18.20	1.1	18.40	18.60	-0.1	1,065	-0.01%
2023/02/16	5	18.10	3	18.15	18.10	2	1,032	0.19%
2023/02/15	0	0.00	1	16.95	17.20	-1	975	-0.10%
2023/02/14	5	17.20	5	16.98	17.20	0	941	0.00%
2023/02/13	7	16.25	0	0.00	16.30	7	889	0.79%
2023/02/01	0	0.00	1	15.90	15.65	-1	736	-0.14%
2023/01/31	3	15.15	0	0.00	15.15	3	689	0.44%
2023/01/13	5	14.10	0	0.00	14.10	5	640	0.78%
2023/01/10	0	0.00	1	14.15	14.10	-1	640	-0.16%
2023/01/06	0	0.00	4	14.00	14.00	-4	583	-0.69%
2023/01/05	4	13.85	0	0.00	13.90	4	590	0.68%
2022/12/30	1	13.90	0	0.00	13.85	1	590	0.17%
2022/12/15	0	0.00	1	14.20	14.15	-1	479	-0.21%
2022/12/13	0	0.00	2.1	13.56	13.75	-2.1	431	-0.49%
2022/11/30	0	0.00	1	13.40	13.35	-1	486	-0.21%
2022/11/28	6	12.74	6	12.85	12.85	0	484	0.00%
2022/11/24	4	12.80	4	12.85	12.95	0	495	0.00%
2022/11/23	0	0.00	4	12.90	12.85	-4	496	-0.81%
2022/11/22	4	12.65	4	12.75	12.75	0	505	0.00%
2022/11/21	4	12.75	0	0.00	12.75	4	509	0.78%
2022/11/18	4	12.75	4	12.85	12.75	0	515	0.00%
2022/11/14	0	0.00	25	12.67	12.85	-25	538	-4.64%
2022/11/11	16	12.45	12	12.62	12.40	4	563	0.71%
2022/11/10	8	12.38	0	0.00	12.40	8	627	1.28%
2022/11/09	16	12.45	4	12.55	12.55	12	668	1.80%
2022/11/08	6	12.45	6	12.55	12.50	0	746	0.00%
2022/11/07	0	0.00	8	12.45	12.55	-8	778	-1.03%
2022/11/04	7	12.07	7	12.22	12.30	0	782	0.00%
2022/11/02	4	12.20	4	12.30	12.25	0	791	0.00%
2022/11/01	8	12.05	11	12.20	12.20	-3	794	-0.38%
2022/10/28	8	12.05	4	12.20	11.95	4	808	0.49%
2022/10/27	0	0.00	8	12.18	12.20	-8	819	-0.98%
2022/10/26	4	12.05	4	12.15	12.00	0	873	0.00%
2022/10/25	4	12.05	4	12.25	12.10	0	913	0.00%
2022/10/24	14	12.10	18	12.18	12.10	-4	912	-0.44%
2022/10/21	5	11.83	0	0.00	11.85	5	912	0.55%
2022/10/19	8	12.23	8	12.33	12.20	0	909	0.00%
2022/10/18	3	12.10	3	12.30	12.15	0	904	0.00%
2022/10/13	10	12.17	0	0.00	11.55	10	898	1.11%
2022/10/12	3	12.30	3	12.40	12.30	0	892	0.00%
2022/10/07	7	13.02	0	0.00	12.95	7	901	0.78%
2022/10/06	3	12.90	3	13.00	13.15	0	915	0.00%
2022/10/03	0	0.00	1	12.60	12.70	-1	927	-0.11%
2022/09/29	3	12.45	3	12.50	12.60	0	933	0.00%
2022/09/28	1	12.25	0	0.00	12.20	1	936	0.11%
2022/09/23	0.6	13.40	0	0.00	13.40	0.6	958	0.06%
2022/09/19	2	14.05	2	13.95	13.80	0	974	0.00%
2022/09/08	0	0.00	36	13.58	14.05	-36	979	-3.68%
2022/09/07	24	13.29	36	13.53	13.20	-12	957	-1.25%
2022/09/06	1	13.25	1	13.55	13.20	0	950	0.00%
2022/09/05	6	13.40	0	0.00	13.05	6	954	0.63%
2022/09/02	6	13.45	6	13.65	13.40	0	960	0.00%
2022/09/01	24	13.65	0	0.00	13.45	24	962	2.49%
2022/08/31	11	13.65	23	13.79	13.85	-12	954	-1.26%
2022/08/29	12	13.75	0	0.00	13.55	12	951	1.26%
2022/08/26	18	13.98	6	14.15	13.95	12	945	1.27%
2022/08/25	12	13.98	6	14.05	14.00	6	942	0.64%
2022/08/24	0	0.00	6	14.13	14.00	-6	940	-0.64%
2022/08/23	0	0.00	4	14.00	14.00	-4	928	-0.43%
2022/08/22	12	13.90	3	14.00	13.85	9	928	0.97%
2022/08/17	1	14.25	2	14.25	14.15	-1	866	-0.12%
2022/08/16	2	13.55	0	0.00	13.55	2	804	0.25%
2022/08/12	0	0.00	7	12.55	12.70	-7	692	-1.01%
2022/08/11	0	0.00	18	12.35	12.40	-18	664	-2.71%
2022/08/10	12	12.03	19	12.17	12.20	-7	669	-1.05%
2022/08/09	6	11.95	4	12.16	12.05	2	672	0.30%
2022/08/08	16	12.15	0	0.00	12.10	16	675	2.37%
2022/08/05	4	12.30	4	12.40	12.35	0	679	0.00%
2022/08/04	4	12.25	4	12.40	12.10	0	690	0.00%
2022/08/03	8	12.30	4	12.50	12.30	4	688	0.58%
2022/08/02	19	12.59	9	12.82	12.45	10	694	1.44%
2022/08/01	0	0.00	23	12.20	13.10	-23	684	-3.36%
2022/07/29	0	0.00	9	11.95	11.95	-9	660	-1.36%
2022/07/28	12	11.90	0	0.00	11.80	12	669	1.79%
2022/07/27	10	11.92	9	12.05	12.00	1	672	0.15%
2022/07/26	19	12.15	0	0.00	12.10	19	682	2.79%
2022/07/25	6	12.10	7	12.26	12.30	-1	692	-0.14%
2022/07/22	1	12.20	12	12.25	12.20	-11	709	-1.55%
2022/07/21	6	12.05	6	12.15	12.15	0	743	0.00%
2022/07/20	5	12.11	3	12.25	12.15	2	770	0.26%
2022/07/19	0	0.00	4	12.15	12.05	-4	803	-0.50%
2022/07/18	0	0.00	6	11.80	11.80	-6	824	-0.73%
2022/07/15	10	11.63	4	11.75	11.65	6	839	0.71%
2022/07/14	23	11.89	9	12.00	11.95	14	864	1.62%
2022/07/13	0	0.00	16	13.28	13.45	-16	882	-1.81%
2022/07/12	15	13.09	0	0.00	12.75	15	913	1.64%
2022/07/11	1	13.15	3	13.35	13.30	-2	970	-0.21%
2022/07/08	0	0.00	18	13.19	13.25	-18	1,218	-1.48%
2022/07/06	6	13.03	0	0.00	12.65	6	1,345	0.45%
2022/07/05	9	13.02	15	13.17	13.25	-6	1,367	-0.44%
2022/07/04	3	12.70	3	12.85	12.75	0	1,376	0.00%
2022/06/28	10	13.77	0	0.00	13.80	10	1,373	0.73%
2022/06/27	3	13.75	13	13.98	14.00	-10	1,398	-0.71%
2022/06/24	12	13.66	13	13.81	13.70	-1	1,405	-0.07%
2022/06/21	4	13.65	8	13.78	13.90	-4	1,430	-0.28%
2022/06/16	3	14.95	3	15.05	14.70	0	1,508	0.00%
2022/06/15	8	15.08	3	15.30	15.05	5	1,513	0.33%
2022/06/09	3	15.70	0	0.00	15.75	3	1,557	0.19%
2022/06/08	0	0.00	0.5	15.85	15.85	-0.5	1,582	-0.03%
2022/06/07	3	15.80	0	0.00	15.75	3	1,603	0.19%
2022/06/06	0	0.00	9	15.90	15.90	-9	1,624	-0.55%
2022/06/01	3	15.80	2	15.95	15.85	1	1,784	0.06%
2022/05/31	15	15.81	3	16.05	15.80	12	1,803	0.67%
2022/05/30	3	16.00	9	16.02	16.00	-6	1,837	-0.33%
2022/05/27	2	15.85	3	15.95	15.85	-1	1,907	-0.05%
2022/05/26	9	15.78	3	16.05	15.80	6	1,974	0.30%
2022/05/25	3	15.55	6	15.78	15.80	-3	2,006	-0.15%
2022/05/24	6	15.73	0	0.00	15.60	6	2,016	0.30%
2022/05/23	0	0.00	3	15.90	15.90	-3	2,021	-0.15%
2022/05/20	3	15.75	9	15.82	15.75	-6	2,042	-0.29%
2022/05/19	9	15.38	6	15.55	15.60	3	2,103	0.14%
2022/05/18	0	0.00	3	15.95	15.95	-3	2,102	-0.14%
2022/05/12	1	15.30	1	15.00	14.95	0	2,098	0.00%
2022/05/09	3	15.92	2	15.60	15.45	1	2,179	0.05%
2022/05/06	3	16.30	3	16.40	16.40	0	2,149	0.00%
2022/05/03	0	0.00	3	16.67	16.80	-3	2,159	-0.14%
2022/04/27	5	16.70	5	16.80	16.90	0	2,156	0.00%
2022/04/26	1	17.60	0	0.00	17.20	1	2,128	0.05%
2022/04/25	1	17.80	0	0.00	17.60	1	2,108	0.05%
2022/04/22	6	18.58	6	18.83	18.55	0	2,078	0.00%
2022/04/21	6	18.65	0	0.00	18.60	6	2,066	0.29%
2022/04/20	6	18.93	0	0.00	18.85	6	2,076	0.29%
2022/04/18	2	19.10	0	0.00	19.05	2	2,041	0.10%
2022/04/15	1	20.30	1	20.05	20.00	0	2,010	0.00%
2022/04/14	18	20.75	3	21.00	20.40	15	1,964	0.76%
2022/04/13	0	0.00	3	20.00	20.50	-3	1,734	-0.17%
2022/04/08	0	0.00	0.1	19.10	19.20	-0.1	1,596	-0.01%
2022/04/07	2.1	19.01	0	0.00	18.85	2.1	1,583	0.13%
2022/03/31	0	0.00	2	19.35	19.35	-2	1,591	-0.13%
2022/03/30	11	19.19	23	19.40	19.60	-12	1,597	-0.75%
2022/03/29	12	19.16	5	19.00	19.00	7	1,576	0.44%
2022/03/28	6	19.18	6	19.30	19.30	0	1,576	0.00%
2022/03/25	1	19.95	0	0.00	19.85	1	1,645	0.06%
2022/03/24	0	0.00	3	20.13	19.95	-3	1,688	-0.18%
2022/03/23	4	19.84	0	0.00	19.80	4	1,725	0.23%
2022/03/22	3	20.05	0	0.00	20.00	3	1,714	0.17%
2022/03/21	1	19.85	4	19.58	19.95	-3	1,673	-0.18%
2022/03/16	3	19.15	0	0.00	18.80	3	1,663	0.18%
2022/03/14	1	19.95	0	0.00	19.80	1	1,672	0.06%
2022/03/11	6	19.30	12	19.53	19.70	-6	1,663	-0.36%
2022/03/10	3	19.00	3	19.10	19.35	0	1,649	0.00%
2022/03/08	21	19.60	11	19.95	18.45	10	1,629	0.61%
2022/03/07	11	19.62	19	19.89	19.80	-8	1,539	-0.52%
2022/03/04	8	19.69	1	19.80	19.60	7	1,486	0.47%
2022/03/03	6	19.96	0	0.00	19.90	6	1,478	0.41%
2022/03/01	0	0.00	1	19.55	19.45	-1	1,416	-0.07%
2022/02/25	0	0.00	16	18.91	19.15	-16	1,415	-1.13%
2022/02/24	5	18.60	1	18.70	18.25	4	1,417	0.28%
2022/02/23	17	18.87	15	19.04	18.95	2	1,422	0.14%
2022/02/22	11	18.80	5	18.84	18.95	6	1,440	0.42%
2022/02/21	3	19.30	0	0.00	19.15	3	1,430	0.21%
2022/02/09	7	19.64	5	19.50	19.40	2	1,647	0.12%
2022/01/19	2	18.05	0	0.00	17.95	2	1,625	0.12%
2022/01/13	1	18.20	1	18.65	18.55	0	1,708	0.00%
2021/12/29	0.3	19.95	10	19.80	20.00	-9.7	1,846	-0.52%
2021/12/23	0	0.00	0	20.35	20.45	0	1,959	0.00%
2021/12/21	1	20.35	1	20.65	20.70	0	1,975	0.00%
2021/12/20	0	0.00	1	20.70	21.00	-1	1,917	-0.05%
2021/12/06	0	0.00	0	19.95	20.00	0	1,980	0.00%
2021/11/26	0	0.00	1	19.80	19.95	-1	2,145	-0.05%
2021/11/24	2	20.43	1	20.50	20.55	1	2,229	0.04%
2021/11/22	0	0.00	1	19.10	19.45	-1	2,332	-0.04%
2021/11/15	1	20.20	0	0.00	20.15	1	2,448	0.04%
2021/11/09	1	20.80	1	20.65	20.90	0	2,623	0.00%
2021/11/05	1	20.40	0	0.00	20.20	1	2,696	0.04%
2021/10/20	1	20.55	0	0.00	20.45	1	3,336	0.03%
2021/10/15	1	20.75	1	20.85	20.70	0	3,817	0.00%
2021/10/04	0	0.00	2	20.65	20.20	-2	7,529	-0.03%
2021/10/01	24	22.27	0.1	22.00	21.80	23.9	8,183	0.29%
2021/09/30	0	0.00	20	22.86	23.05	-20	8,667	-0.23%
2021/09/29	4	22.05	3	22.55	22.00	1	9,754	0.01%
2021/09/27	0	0.00	4	22.56	22.60	-4	11,223	-0.04%
2021/09/24	4	22.35	0	0.00	22.15	4	12,434	0.03%
2021/09/22	5	21.78	0	0.00	21.40	5	13,972	0.04%
2021/09/17	4	23.20	0	23.35	23.40	4	14,650	0.03%
2021/09/16	0	0.00	0	23.30	23.20	0	15,001	0.00%
2021/09/14	1	23.85	0	0.00	23.80	1	16,146	0.01%
2021/09/13	0	0.00	4	24.44	24.50	-4	16,262	-0.02%
2021/09/10	1	23.95	2	24.58	23.75	-1	16,320	-0.01%
2021/09/09	0	0.00	6	24.08	24.20	-6	16,474	-0.04%
2021/09/08	3	23.65	3	24.20	23.55	0	16,626	0.00%
2021/09/07	4	24.05	0	0.00	24.05	4	16,740	0.02%
2021/09/06	0	0.00	4	24.55	24.15	-4	16,819	-0.02%
2021/09/02	1	26.00	0	0.00	25.20	1	16,917	0.01%
2021/09/01	2	26.68	0	0.00	26.40	2	16,973	0.01%
2021/08/30	1	25.80	1	26.30	26.00	0	17,157	0.00%
2021/08/18	1	25.45	1	25.70	25.85	0	19,469	0.00%
2021/08/13	0	0.00	2	27.55	26.75	-2	19,555	-0.01%
2021/08/12	2	28.40	0	0.00	28.40	2	19,668	0.01%
2021/07/30	2	29.65	2	29.10	28.70	0	21,203	0.00%
2021/07/28	5	28.79	5	27.78	27.60	0	21,127	0.00%
2021/07/27	1	27.80	1	27.85	27.80	0	21,060	0.00%
2021/07/26	0.1	29.35	0	0.00	29.40	0.1	21,034	0.00%
2021/07/23	2	28.90	1	29.50	29.00	1	21,075	0.00%
2021/07/22	3	28.87	0	0.00	28.25	3	21,086	0.01%
2021/07/20	2	32.73	7	31.21	31.25	-5	20,880	-0.02%
2021/07/19	3	33.02	0	0.00	32.20	3	20,817	0.01%
2021/07/16	1	31.20	50	30.99	30.95	-49	21,167	-0.23%
2021/07/15	110	30.74	61	31.95	32.00	49	21,873	0.22%	大買/
2021/07/14	1	29.50	15	32.80	29.70	-14	22,403	-0.06%
2021/07/13	29	33.28	204	32.69	32.60	-175	22,402	-0.78%	大賣/鉅額交易
2021/07/12	74	35.12	40	35.54	36.20	34	21,892	0.16%
2021/07/09	73	32.84	43	33.71	33.10	30	21,079	0.14%
2021/07/08	6	34.26	14	33.19	32.75	-8	20,867	-0.04%
2021/07/07	5	32.11	33	31.98	31.90	-28	20,350	-0.14%
2021/07/06	208	34.21	82	33.48	32.95	126	20,180	0.62%	大買/鉅額交易
2021/07/05	44	32.15	6	31.59	32.25	38	19,822	0.19%
2021/07/02	7	30.29	70	30.12	29.35	-63	19,036	-0.33%
2021/07/01	31	33.39	61	30.68	30.50	-30	18,846	-0.16%
2021/06/30	2	31.50	2	32.10	32.10	0	17,852	0.00%
2021/06/29	21	28.52	11	28.24	29.20	10	17,581	0.06%
2021/06/28	11	25.94	7.1	25.00	26.55	3.9	16,386	0.02%
2021/06/25	6	24.20	7	24.15	24.15	-1	15,698	-0.01%
2021/06/24	11	23.77	6.5	23.44	23.55	4.5	15,425	0.03%
2021/06/23	222	24.68	208	23.18	22.50	14	15,035	0.09%	大買/大賣/
2021/06/17	3	23.05	25	22.69	22.60	-22	13,965	-0.16%
2021/06/16	25	22.35	0	0.00	22.35	25	13,797	0.18%
2021/06/15	0	0.00	1	23.10	23.20	-1	13,671	-0.01%
2021/06/07	2	22.23	4	22.78	22.35	-2	13,323	-0.02%
2021/06/04	4	24.55	5	25.30	24.10	-1	13,090	-0.01%
2021/06/03	0	0.00	26	24.30	24.30	-26	12,625	-0.21%
2021/06/02	5	25.17	4	24.05	24.25	1	12,471	0.01%
2021/06/01	5	23.78	15	24.50	24.00	-10	12,187	-0.08%
2021/05/31	104	23.88	0	0.00	23.70	104	12,146	0.86%	大買/鉅額交易
2021/05/28	16	23.19	16	22.04	23.40	0	11,534	0.00%
2021/05/27	15	21.30	0	0.00	21.30	15	11,250	0.13%
2021/05/25	1	19.05	0	0.00	19.35	1	10,938	0.01%
2021/05/21	1	19.80	1	20.20	19.85	0	10,970	0.00%
2021/05/20	0	0.00	4	19.30	19.25	-4	10,847	-0.04%
2021/05/19	6	19.00	3	19.37	19.60	3	10,659	0.03%
2021/05/14	1	18.40	1	18.35	18.05	0	10,325	0.00%
2021/05/12	0	0.00	4	22.65	21.80	-4	9,980	-0.04%
2021/05/11	5	25.15	6	26.07	24.20	-1	9,820	-0.01%
2021/05/10	3	24.17	4	24.46	25.30	-1	9,217	-0.01%
2021/05/05	0	0.00	1	22.20	21.50	-1	8,660	-0.01%
2021/05/04	1	20.25	0	0.00	20.25	1	8,620	0.01%
2021/05/03	1	22.80	1	23.25	22.50	0	8,583	0.00%
2021/04/29	6	22.63	0	0.00	23.00	6	8,525	0.07%
2021/04/28	0	0.00	8	21.85	21.65	-8	8,415	-0.10%
2021/04/27	0	0.00	16	23.04	22.70	-16	8,300	-0.19%
2021/04/26	0	0.00	2	23.40	23.25	-2	8,224	-0.02%
2021/04/22	9	25.59	1	26.00	25.20	8	8,003	0.10%
2021/04/21	39.2	24.11	96	24.28	24.40	-56.8	7,276	-0.78%
2021/04/20	11	21.19	28	21.72	23.35	-17	6,402	-0.27%
2021/04/19	56	21.25	22	21.24	21.25	34	5,609	0.61%
2021/04/16	6	17.86	9	19.17	19.35	-3	5,251	-0.06%
2021/04/15	66	17.70	17	17.61	17.60	49	4,979	0.98%
2021/04/14	14	17.29	40	17.71	16.85	-26	4,771	-0.54%
2021/04/13	5	16.94	5	16.71	16.75	0	4,518	0.00%
2021/04/12	12	17.25	30	17.24	17.35	-18	4,601	-0.39%
2021/04/09	11	16.75	19	17.03	16.60	-8	4,383	-0.18%
2021/04/08	6	16.13	20.1	16.30	16.30	-14.1	3,741	-0.38%
2021/04/07	2	14.00	28	14.74	14.85	-26	4,306	-0.60%
2021/04/06	1	12.65	53	13.11	13.50	-52	4,078	-1.28%
2021/04/01	0	0.00	10	12.60	12.30	-10	3,897	-0.26%
2021/03/31	2	12.15	0	0.00	12.15	2	3,866	0.05%
2021/03/29	0	0.00	1	12.50	12.45	-1	4,096	-0.02%
2021/03/25	4	12.00	22	11.82	11.95	-18	4,568	-0.39%
2021/03/23	20	11.75	0	0.00	11.70	20	4,627	0.43%
2021/03/18	2	11.85	0	0.00	11.90	2	4,980	0.04%
2021/03/16	8	11.85	0	0.00	11.75	8	5,572	0.14%
2021/03/11	11	12.08	3.1	12.10	12.15	7.9	5,618	0.14%
2021/03/09	0	0.00	5	12.45	12.15	-5	5,602	-0.09%
2021/03/04	4	11.55	4	11.89	12.00	0	5,545	0.00%
2021/03/02	14	11.23	0	0.00	11.10	14	5,319	0.26%
2021/02/26	3	11.35	0	0.00	11.35	3	5,352	0.06%
2021/02/25	6	11.33	1	11.35	11.30	5	5,338	0.09%
2021/02/23	1	11.40	2	11.85	11.95	-1	5,310	-0.02%
2021/02/03	0	0.00	0.8	10.20	10.25	-0.8	5,258	-0.02%
2021/02/01	0	0.00	2	10.20	10.10	-2	5,240	-0.04%
2021/01/29	0	0.00	2	10.20	10.25	-2	5,228	-0.04%
2021/01/28	0	0.00	2	10.05	10.30	-2	5,208	-0.04%
2021/01/22	0	0.00	1	10.40	10.75	-1	5,157	-0.02%
2021/01/12	2	11.00	2	10.90	10.90	0	4,965	0.00%
2021/01/11	1	11.45	0	0.00	11.55	1	4,910	0.02%
2021/01/07	3	11.88	0	0.00	11.90	3	4,850	0.06%
2021/01/05	1	13.35	0	0.00	12.50	1	4,696	0.02%
2020/12/31	2	12.43	0	0.00	12.35	2	4,300	0.05%
2020/12/30	14	13.05	12	12.72	12.75	2	4,185	0.05%
2020/12/29	0	0.00	5	11.95	12.00	-5	3,487	-0.14%
2020/12/28	6	11.07	0	0.00	10.95	6	3,324	0.18%
2020/12/24	0	0.00	2	11.60	11.40	-2	3,198	-0.06%
2020/12/22	5	12.18	0	0.00	11.80	5	2,896	0.17%
2020/12/21	1	11.70	8	11.71	11.85	-7	2,536	-0.28%
2020/12/18	1	10.75	0	0.00	10.80	1	2,337	0.04%
2020/12/17	1	10.85	20	11.35	11.00	-19	2,251	-0.84%
2020/12/16	10	11.55	2	11.30	11.30	8	2,202	0.36%
2020/12/15	13	12.18	0	0.00	11.25	13	2,159	0.60%
2020/12/11	7	11.44	0	0.00	11.35	7	1,873	0.37%
2020/12/09	2	10.35	0	0.00	10.10	2	1,343	0.15%
2020/11/30	0	0.00	7	9.80	10.10	-7	1,484	-0.47%
2020/11/24	0	0.00	1	9.05	9.14	-1	1,289	-0.08%
2020/11/23	4	9.02	3	9.12	9.05	1	1,261	0.08%
2020/09/16	0	0.00	2	8.97	9.05	-2	934	-0.21%
2020/09/14	1	9.27	0	0.00	8.98	1	907	0.11%
2020/09/11	8	9.24	0	0.00	9.20	8	854	0.94%
2020/09/07	0	0.00	0.7	8.85	8.87	-0.7	588	-0.11%
2020/08/31	2	8.25	0	0.00	8.16	2	615	0.32%
2020/05/19	0	0.00	0.2	6.70	6.73	-0.2	476	-0.04%
2019/12/23	0	0.00	5	6.66	6.68	-5	206	-2.42%
2019/12/19	5	6.77	0	0.00	6.75	5	204	2.45%
2019/03/26	0	8.03	0	0.00	8.05	0	172	0.00%
2019/03/21	0	8.07	0	0.00	8.12	0	170	0.00%
2019/03/19	0	8.12	0	0.00	8.17	0	169	0.00%
2019/03/18	0	8.16	0	0.00	8.21	0	167	0.00%
2019/03/15	0	8.15	0	0.00	8.20	0	166	0.00%
2019/03/14	0	8.15	0	0.00	8.20	0	163	0.00%
2019/03/13	0	8.15	0	0.00	8.20	0	161	0.00%
2019/03/11	0	8.00	0	0.00	8.06	0	152	0.00%
2019/01/30	0	0.00	1	8.06	8.06	-1	104	-0.96%
2019/01/29	0.9	8.04	0	0.00	8.06	0.9	102	0.89%
2018/12/28	0	8.10	0	0.00	8.15	0	130	0.00%
2018/10/24	0	0.00	5	8.39	8.38	-5	244	-2.05%
2018/10/23	0	0.00	5	8.36	8.36	-5	244	-2.05%
2018/10/19	0	0.00	0	8.38	8.38	0	241	-0.02%
2018/10/05	0	0.00	78	9.01	8.96	-78	245	-31.81%
2018/10/03	1	9.16	0	0.00	9.15	1	248	0.40%
2018/09/28	0	0.00	7	9.28	9.26	-7	256	-2.73%
2018/09/26	36	9.31	0	0.00	9.29	36	266	13.52%
2018/09/20	0	0.00	30	9.34	9.32	-30	290	-10.34%
2018/09/19	0	0.00	41	9.32	9.30	-41	310	-13.22%
2018/08/24	0	0.00	19	9.41	9.38	-19	687	-2.76%
2018/08/23	0	0.00	33	9.53	9.45	-33	695	-4.75%
2018/08/16	0	0.00	21	9.25	9.28	-21	709	-2.96%
2018/08/15	0	0.00	28	9.33	9.32	-28	718	-3.90%
2018/08/13	0	0.00	88	9.34	9.33	-88	725	-12.14%
2018/08/06	0	0.00	1	9.26	9.27	-1	718	-0.14%
2018/07/31	30	9.38	0	0.00	9.38	30	729	4.11%
2018/07/26	5	9.27	1	9.42	9.42	4	740	0.54%
2018/07/24	10	9.22	0	0.00	9.25	10	744	1.34%
2018/07/23	6	9.23	0	0.00	9.25	6	749	0.80%
2018/07/20	10	9.38	0	0.00	9.24	10	762	1.31%
2018/07/19	10	9.38	0	0.00	9.38	10	762	1.31%
2018/07/18	60	9.43	0	0.00	9.38	60	771	7.78%
2018/07/16	49	9.42	0	0.00	9.42	49	787	6.22%
2018/07/13	51	9.46	0	0.00	9.53	51	812	6.27%
2018/07/11	55	9.18	0	0.00	9.16	55	832	6.60%
2018/07/05	33	9.09	0	0.00	9.08	33	871	3.79%
2018/06/25	0	0.00	15	9.62	9.51	-15	1,064	-1.41%
2018/06/12	0	0.00	2	10.35	10.25	-2	1,086	-0.18%
2018/06/11	2	11.10	0	0.00	11.15	2	1,060	0.19%
2018/06/06	1	11.00	0	0.00	11.10	1	1,094	0.09%
2018/05/17	0	0.00	5	10.50	10.50	-5	1,637	-0.31%
2018/04/19	0	0.00	5	11.25	11.00	-5	2,383	-0.21%
2018/04/16	0	0.00	4	11.10	11.10	-4	3,101	-0.13%
2018/04/13	0	0.00	10	11.15	11.05	-10	3,122	-0.32%
2018/04/12	14	11.16	0	0.00	11.20	14	3,160	0.44%
2018/04/09	0	0.00	1	11.15	11.05	-1	3,179	-0.03%
2018/04/02	1	11.65	0	0.00	11.35	1	3,180	0.03%
2018/03/20	20	10.70	0.9	11.00	10.85	19.1	3,226	0.59%
2018/03/19	0	0.00	1	10.75	10.70	-1	3,212	-0.03%
2018/03/16	0	0.00	0.6	10.70	10.70	-0.6	3,205	-0.02%
2018/03/06	0	0.00	0.5	10.55	10.55	-0.5	3,052	-0.02%
2018/03/05	2	10.55	0	0.00	10.60	2	3,042	0.07%
2018/03/01	0	0.00	15	11.67	11.90	-15	2,856	-0.53%
2018/02/06	0	0.00	3	10.45	10.45	-3	2,481	-0.12%
2018/01/19	0	0.00	0.4	10.30	10.35	-0.4	2,163	-0.02%
2018/01/11	5	11.50	0	0.00	10.95	5	1,880	0.27%
2018/01/10	100	11.35	0	0.00	11.35	100	1,552	6.44%
2018/01/02	0	0.00	0.4	10.20	10.25	-0.4	1,069	-0.04%