聚亨 (2022)-元大-敦南券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.35
漲跌
▲0.05
漲幅
+0.54%
成交量
411張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	9.35	9.35	-1	1,113	-0.09%
2024/11/20	0	0.00	1	9.39	9.37	-1	1,112	-0.09%
2024/11/13	15	9.60	0	0.00	9.50	15	1,127	1.33%
2024/11/08	5	9.96	0	0.00	9.99	5	1,123	0.44%
2024/10/25	5	9.86	0	0.00	9.80	5	1,211	0.41%
2024/10/24	6	9.98	0	0.00	9.90	6	1,209	0.50%
2024/10/22	4	10.00	0	0.00	10.05	4	1,211	0.33%
2024/10/21	0	0.00	1	10.10	10.15	-1	1,218	-0.08%
2024/10/08	2	10.85	2	10.65	10.25	0	1,206	0.00%
2024/10/04	3	10.70	3	10.70	10.65	0	1,173	0.00%
2024/09/30	0	0.00	5	11.05	10.60	-5	1,121	-0.45%
2024/09/27	0	0.00	2	10.75	10.80	-2	959	-0.21%
2024/09/19	9	10.00	5	9.74	9.92	4	776	0.52%
2024/09/04	5	9.48	0	0.00	9.40	5	700	0.71%
2024/08/29	1	10.00	0	0.00	9.97	1	719	0.14%
2024/08/07	0	0.00	15	9.82	10.00	-15	973	-1.54%
2024/07/17	1	10.90	0	0.00	11.00	1	893	0.11%
2024/07/09	5	11.25	0	0.00	11.10	5	983	0.51%
2024/07/08	5	11.30	0	0.00	11.35	5	1,010	0.49%
2024/07/05	5	11.35	0	0.00	11.40	5	1,054	0.47%
2024/07/04	0	0.00	5	11.55	11.45	-5	1,115	-0.45%
2024/06/21	5	11.45	5	11.80	11.45	0	1,351	0.00%
2024/06/20	0	0.00	3	11.40	11.30	-3	1,339	-0.22%
2024/06/19	4	11.25	1	11.35	11.25	3	1,333	0.22%
2024/06/17	0	0.00	2	11.30	11.30	-2	1,331	-0.15%
2024/06/13	1	11.10	0	0.00	11.10	1	1,347	0.07%
2024/06/12	4	11.10	4	11.20	11.20	0	1,532	0.00%
2024/06/06	5	11.67	0	0.00	11.40	5	1,587	0.31%
2024/06/04	0	0.00	4	12.10	11.95	-4	1,606	-0.25%
2024/06/03	4	11.95	0	0.00	12.05	4	1,623	0.25%
2024/05/28	0	0.00	50	12.00	12.15	-50	1,629	-3.07%
2024/05/27	4	11.85	4	11.95	11.90	0	1,620	0.00%
2024/05/24	0.6	11.90	0	0.00	11.90	0.6	1,617	0.04%
2024/05/21	0	0.00	20	13.30	12.80	-20	1,577	-1.27%
2024/05/16	0	0.00	10	12.30	12.25	-10	1,443	-0.69%
2024/05/14	0	0.00	33	12.34	12.10	-33	1,424	-2.32%
2024/05/13	0	0.00	12	12.17	12.15	-12	1,422	-0.84%
2024/05/10	0	0.00	54	12.01	12.05	-54	1,412	-3.82%
2024/05/09	0	0.00	20	12.00	11.85	-20	1,409	-1.42%
2024/05/08	4	11.95	0	0.00	11.90	4	1,408	0.28%
2024/05/07	1	12.10	0	0.00	12.00	1	1,410	0.07%
2024/04/25	0	12.10	0	0.00	12.15	0	1,383	0.00%
2024/04/18	0	0.00	0.5	12.35	12.35	-0.5	1,353	-0.04%
2024/04/17	0	0.00	0	12.05	12.05	0	1,328	0.00%
2024/04/12	0	12.35	0	0.00	12.35	0	1,297	0.00%
2024/04/11	0	12.65	0	0.00	12.75	0	1,268	0.00%
2024/04/10	0	12.50	8	12.80	12.60	-8	1,237	-0.65%
2024/04/09	0	0.00	1	12.90	12.70	-1	1,181	-0.08%
2024/04/08	0	11.90	14	11.85	12.00	-14	1,084	-1.29%
2024/04/03	1	11.70	0	0.00	11.60	1	1,054	0.09%
2024/04/02	0	11.30	0	0.00	11.55	0	1,010	0.00%
2024/03/26	3	10.80	0	0.00	10.70	3	1,116	0.27%
2024/03/22	0	0.00	10	10.75	10.70	-10	1,350	-0.74%
2024/03/20	12	10.60	0	0.00	10.55	12	1,661	0.72%
2024/03/14	0	0.00	11	11.10	11.10	-11	1,446	-0.76%
2024/03/12	0	0.00	4	10.45	10.45	-4	1,383	-0.29%
2024/03/11	7	10.39	0	0.00	10.35	7	1,401	0.50%
2024/03/08	5	10.45	0	0.00	10.45	5	1,385	0.36%
2024/03/06	8	11.03	4	11.25	11.00	4	1,348	0.30%
2024/03/05	4	11.10	0	0.00	11.00	4	1,339	0.30%
2024/03/04	2	11.15	0	0.00	11.15	2	1,330	0.15%
2024/02/21	2	11.65	0.1	11.55	11.60	1.9	1,335	0.14%
2024/02/16	0	11.30	0	0.00	11.45	0	1,321	0.00%
2024/01/12	1	11.80	0	0.00	11.80	1	1,275	0.08%
2024/01/09	0	0.00	10	12.20	12.05	-10	1,268	-0.79%
2024/01/05	6	12.55	0	0.00	12.55	6	1,255	0.48%
2024/01/04	20	12.80	0	0.00	12.75	20	1,250	1.60%
2024/01/03	2	12.50	0	0.00	12.65	2	1,239	0.16%
2023/12/28	2	12.70	0	0.00	12.75	2	1,232	0.16%
2023/12/27	10	12.92	0	0.00	12.85	10	1,234	0.81%
2023/12/26	0	0.00	2	12.95	12.90	-2	1,235	-0.16%
2023/12/25	5	13.48	22	13.57	12.90	-17	1,218	-1.40%
2023/12/22	0	0.00	4	12.90	12.75	-4	1,129	-0.35%
2023/12/21	20	13.20	0	0.00	13.10	20	1,098	1.82%
2023/12/20	5	13.63	5	13.74	13.35	0	1,057	0.00%
2023/12/19	30	12.60	41	13.40	13.55	-11	953	-1.15%
2023/12/18	5	13.45	9	13.34	12.80	-4	821	-0.49%
2023/12/14	10	11.55	0	0.00	11.55	10	516	1.94%
2023/12/12	0	11.45	0	0.00	11.55	0	557	0.00%
2023/12/11	20	11.78	0	0.00	11.70	20	554	3.61%
2023/12/08	0.3	11.70	0	0.00	11.80	0.3	557	0.05%
2023/12/05	100	11.88	0	0.00	11.85	100	545	18.34%
2023/11/14	2.5	11.21	0	0.00	11.30	2.5	1,079	0.23%
2023/11/13	20	11.55	0	0.00	11.45	20	1,085	1.84%
2023/10/24	5	11.80	0	0.00	11.95	5	1,259	0.40%
2023/10/03	0	0.00	1.4	12.90	13.00	-1.4	1,414	-0.10%
2023/09/25	0	0.00	2	12.90	12.80	-2	1,408	-0.14%
2023/09/12	2	12.00	0	0.00	12.15	2	1,506	0.13%
2023/09/07	1	12.50	0	0.00	12.40	1	1,518	0.07%
2023/09/06	1.6	12.76	0	0.00	12.70	1.6	1,521	0.10%
2023/09/01	0	0.00	0.2	13.25	13.00	-0.2	1,521	-0.01%
2023/08/29	0.1	11.85	0.7	11.75	11.90	-0.6	1,520	-0.04%
2023/08/28	1	13.00	5.6	13.52	12.80	-4.6	1,530	-0.30%
2023/08/16	4	9.98	112	9.87	9.99	-108	1,505	-7.17%	大賣/鉅額交易
2023/08/15	5	9.43	17	9.48	9.65	-12	1,412	-0.85%
2023/08/11	10	8.52	0	0.00	8.52	10	1,325	0.75%
2023/08/10	2	8.69	0	0.00	8.65	2	1,352	0.15%
2023/08/09	13	8.80	0	0.00	8.77	13	1,392	0.93%
2023/08/08	10	8.99	0	0.00	8.96	10	1,431	0.70%
2023/08/02	1	8.92	0	0.00	9.14	1	1,744	0.06%
2023/08/01	11	9.00	0	0.00	8.96	11	1,761	0.62%
2023/07/31	21	9.09	0	0.00	9.03	21	1,788	1.17%
2023/07/28	1	9.18	0	0.00	9.20	1	1,816	0.06%
2023/07/26	10	9.23	0	0.00	9.23	10	2,074	0.48%
2023/07/24	4	9.26	0	0.00	9.22	4	2,289	0.17%
2023/07/20	10	9.35	0	0.00	9.61	10	2,283	0.44%
2023/07/19	1	9.33	0	0.00	9.35	1	2,268	0.04%
2023/07/13	1	9.38	0	0.00	9.37	1	2,276	0.04%
2023/07/07	6	9.31	0	0.00	9.61	6	2,264	0.26%
2023/07/06	7	9.49	0	0.00	9.39	7	2,247	0.31%
2023/07/04	1	9.62	0	0.00	9.60	1	2,213	0.05%
2023/07/03	14	9.69	0	0.00	9.67	14	2,205	0.63%
2023/06/29	2	9.92	0	0.00	9.78	2	2,186	0.09%
2023/06/26	1	9.97	0	0.00	10.00	1	2,174	0.05%
2023/06/16	20	9.88	0	0.00	9.83	20	2,156	0.93%
2023/06/15	9	9.96	0	0.00	9.94	9	2,153	0.42%
2023/06/13	1	9.62	0	0.00	9.64	1	2,147	0.05%
2023/06/09	1	9.85	3	9.97	9.81	-2	2,132	-0.09%
2023/06/02	1	10.15	0	0.00	10.10	1	2,084	0.05%
2023/05/25	0	0.00	3	10.33	10.30	-3	2,035	-0.15%
2023/05/24	0	0.00	60	10.55	10.60	-60	2,027	-2.96%
2023/05/23	0	0.00	159	10.48	10.50	-159	2,021	-7.87%	大賣/鉅額交易
2023/05/19	160	11.25	0	0.00	10.95	160	1,940	8.24%	大買/鉅額交易
2023/05/18	4	10.90	1	10.85	10.85	3	1,903	0.16%
2023/05/17	1	11.05	1	10.95	10.95	0	1,911	0.00%
2023/05/16	10	10.70	0	0.00	10.80	10	1,886	0.53%
2023/05/15	5	11.00	0	0.00	11.00	5	1,848	0.27%
2023/05/12	87	10.69	39	10.40	11.05	48	1,796	2.67%
2023/05/11	87	10.69	39	10.40	10.80	48	1,738	2.76%
2023/05/10	38	11.15	3	10.15	11.15	35	1,609	2.18%
2023/05/09	0	0.00	31	10.24	10.15	-31	1,443	-2.15%
2023/05/08	0	0.00	2	10.20	10.25	-2	1,403	-0.14%
2023/05/05	62	10.35	5	10.20	10.25	57	1,375	4.14%
2023/05/04	5	10.09	1	9.95	10.00	4	1,341	0.30%
2023/05/03	14	10.06	5	10.10	10.20	9	1,301	0.69%
2023/05/02	4	10.28	5	10.10	10.50	-1	1,235	-0.08%
2023/04/28	7	9.18	3	9.74	9.74	4	1,041	0.38%
2023/04/27	26	8.66	10	8.76	8.86	16	851	1.88%
2023/04/26	0	0.00	6	8.57	8.60	-6	816	-0.73%
2023/04/25	0	0.00	6	8.46	8.43	-6	805	-0.74%
2023/04/24	5	8.33	5	8.41	8.42	0	793	0.00%
2023/04/21	21	8.55	18	8.80	8.38	3	800	0.37%
2023/04/18	0	0.00	6	8.46	8.38	-6	751	-0.80%
2023/03/31	0	0.00	8	8.30	8.29	-8	743	-1.08%
2023/03/27	6	8.15	6	8.22	8.30	0	805	0.00%
2023/03/17	8	8.25	0	0.00	8.26	8	957	0.84%
2023/03/10	6	8.41	0	0.00	8.40	6	925	0.65%
2023/03/09	6	8.52	0	0.00	8.52	6	928	0.65%
2023/03/08	1	8.56	0	0.00	8.60	1	926	0.11%
2023/03/07	6	8.59	0	0.00	8.62	6	921	0.65%
2023/03/06	0	0.00	6	8.64	8.63	-6	916	-0.65%
2023/03/01	6	8.62	0	0.00	8.61	6	912	0.66%
2023/02/22	4	8.79	0	0.00	8.79	4	893	0.45%
2023/02/16	0	0.00	5	8.80	8.63	-5	909	-0.55%
2023/02/15	0	0.00	77	8.64	8.64	-77	899	-8.56%
2023/02/13	6	8.32	0	0.00	8.33	6	864	0.69%
2023/02/10	5	8.36	0	0.00	8.35	5	865	0.58%
2023/02/09	12	8.40	0	0.00	8.37	12	876	1.37%
2023/02/08	13	8.40	0	0.00	8.43	13	872	1.49%
2023/02/06	12	8.43	6	8.54	8.48	6	870	0.69%
2023/02/03	6	8.44	0	0.00	8.49	6	869	0.69%
2023/01/31	0	0.00	13	8.53	8.57	-13	860	-1.51%
2023/01/30	6	8.31	6	8.39	8.43	0	854	0.00%
2023/01/17	6	8.29	0	0.00	8.30	6	850	0.71%
2023/01/11	0	0.00	23	8.48	8.43	-23	859	-2.67%
2023/01/06	6	8.31	0	0.00	8.31	6	872	0.69%
2023/01/03	9	8.25	0	0.00	8.31	9	897	1.00%
2022/12/29	11	8.28	0	0.00	8.32	11	914	1.20%
2022/12/28	0	0.00	5	8.58	8.41	-5	914	-0.55%
2022/12/27	12	8.57	0	0.00	8.54	12	908	1.32%
2022/12/26	6	8.63	0	0.00	8.63	6	904	0.66%
2022/12/23	6	8.47	2	8.69	8.65	4	903	0.44%
2022/12/22	7	8.68	4	8.78	8.77	3	900	0.33%
2022/12/21	0	0.00	34	8.71	8.75	-34	894	-3.80%
2022/12/20	0	0.00	6	8.60	8.32	-6	859	-0.70%
2022/12/19	2	8.46	0	0.00	8.45	2	859	0.23%
2022/12/16	18	8.51	0	0.00	8.50	18	858	2.10%
2022/12/15	0	0.00	24	8.72	8.70	-24	848	-2.83%
2022/12/14	34	8.53	0	0.00	8.47	34	813	4.18%
2022/12/13	6	8.76	98	8.61	8.78	-92	770	-11.94%
2022/12/12	6	8.09	0	0.00	8.08	6	681	0.88%
2022/12/07	6	8.21	0	0.00	8.13	6	688	0.87%
2022/12/06	6	8.28	0	0.00	8.29	6	682	0.88%
2022/12/05	0	0.00	6	8.39	8.43	-6	680	-0.88%
2022/12/02	0	0.00	6	8.36	8.32	-6	676	-0.89%
2022/12/01	24	8.30	18	8.39	8.30	6	677	0.89%
2022/11/30	0	0.00	6	8.28	8.30	-6	664	-0.90%
2022/11/29	0	0.00	6	8.20	8.20	-6	664	-0.90%
2022/11/28	12	8.10	0	0.00	8.10	12	666	1.80%
2022/11/25	0	0.00	12	8.23	8.20	-12	670	-1.79%
2022/11/24	8	8.12	0	0.00	8.15	8	670	1.19%
2022/11/23	0	0.00	6	8.14	8.11	-6	680	-0.88%
2022/11/21	6	8.05	2	8.07	8.07	4	685	0.58%
2022/11/17	2	8.30	0	0.00	8.22	2	688	0.29%
2022/11/16	18	8.34	0	0.00	8.30	18	687	2.62%
2022/11/15	0	0.00	18	8.43	8.64	-18	670	-2.68%
2022/11/11	5	8.19	4	8.33	8.13	1	655	0.15%
2022/11/07	0	0.00	8	8.13	8.18	-8	737	-1.08%
2022/11/01	0	0.00	4	8.05	8.00	-4	748	-0.53%
2022/10/31	6	8.00	0	0.00	8.00	6	756	0.79%
2022/10/28	2	8.03	0	0.00	8.00	2	774	0.26%
2022/10/27	0	0.00	5	8.09	8.10	-5	819	-0.61%
2022/10/26	1	8.01	0	0.00	8.01	1	934	0.11%
2022/10/24	1	8.05	0	0.00	8.05	1	985	0.10%
2022/10/20	3	8.00	0	0.00	8.05	3	990	0.30%
2022/10/18	1	8.15	6	8.19	8.12	-5	986	-0.51%
2022/10/17	2	7.93	0	0.00	8.01	2	985	0.20%
2022/10/12	0	0.00	22	7.96	7.98	-22	1,003	-2.19%
2022/10/11	6	7.82	0	0.00	7.79	6	1,001	0.60%
2022/10/07	6	7.90	6	8.00	8.02	0	1,002	0.00%
2022/10/03	0	0.00	5	7.98	7.97	-5	1,000	-0.50%
2022/09/30	0	0.00	1	7.98	7.97	-1	1,006	-0.10%
2022/09/22	0	0.00	5	8.02	8.05	-5	1,052	-0.48%
2022/09/16	6	8.17	0	0.00	8.17	6	1,071	0.56%
2022/09/15	0	0.00	22	8.28	8.28	-22	1,083	-2.03%
2022/09/13	12	8.30	0	0.00	8.28	12	1,111	1.08%
2022/09/12	6	8.25	6	8.33	8.30	0	1,137	0.00%
2022/09/07	6	8.11	0	0.00	8.14	6	1,167	0.51%
2022/09/02	6	8.61	6	8.69	8.50	0	1,216	0.00%
2022/09/01	12	8.63	0	0.00	8.64	12	1,217	0.99%
2022/08/30	3	8.63	9	8.75	8.74	-6	1,218	-0.49%
2022/08/29	24	8.67	6	8.64	8.64	18	1,211	1.49%
2022/08/26	6	8.91	0	0.00	8.90	6	1,205	0.50%
2022/08/25	6	8.93	0	0.00	8.91	6	1,204	0.50%
2022/08/24	0	0.00	24	8.97	8.92	-24	1,206	-1.99%
2022/08/23	12	8.82	0	0.00	8.81	12	1,203	1.00%
2022/08/22	18	8.88	0	0.00	8.87	18	1,206	1.49%
2022/08/19	12	8.97	0	0.00	8.99	12	1,203	1.00%
2022/08/18	12	9.01	12	9.10	9.05	0	1,197	0.00%
2022/08/17	0	0.00	42	8.98	9.04	-42	1,185	-3.54%
2022/08/16	24	8.87	0	0.00	8.78	24	1,170	2.05%
2022/08/15	24	8.83	36	8.96	8.92	-12	1,169	-1.03%
2022/08/12	9	8.91	24	8.95	8.92	-15	1,157	-1.30%
2022/08/11	1	8.64	6	8.70	8.66	-5	1,143	-0.44%
2022/08/10	2	8.52	0	0.00	8.58	2	1,165	0.17%
2022/08/09	6	8.61	0	0.00	8.58	6	1,172	0.51%
2022/08/08	5	8.60	6	8.72	8.62	-1	1,177	-0.08%
2022/08/05	10	8.73	0	0.00	8.68	10	1,180	0.85%
2022/08/04	7	8.65	5	8.71	8.55	2	1,194	0.17%
2022/08/03	48	9.11	0	0.00	8.96	48	1,182	4.06%
2022/08/02	40	9.10	83	9.32	9.48	-43	1,153	-3.73%
2022/08/01	0	0.00	52	8.60	8.83	-52	1,055	-4.93%
2022/07/29	3	8.05	0	0.00	8.03	3	1,010	0.30%
2022/07/27	6	8.04	0	0.00	8.07	6	1,020	0.59%
2022/07/25	1	8.33	0	0.00	8.30	1	1,030	0.10%
2022/07/22	24	8.34	0	0.00	8.31	24	1,040	2.31%
2022/07/21	12	8.40	0	0.00	8.40	12	1,072	1.12%
2022/07/20	30	8.63	13.2	8.77	8.50	16.8	1,090	1.54%
2022/07/19	0	0.00	30	8.50	8.63	-30	1,098	-2.73%
2022/07/18	0	0.00	6	8.12	8.15	-6	1,099	-0.55%
2022/07/15	1	7.98	0	0.00	8.01	1	1,107	0.09%
2022/07/13	1	8.09	0	0.00	8.09	1	1,128	0.09%
2022/07/11	6	8.21	0	0.00	8.21	6	1,135	0.53%
2022/07/08	12	8.21	18	8.31	8.28	-6	1,154	-0.52%
2022/07/07	12	8.06	6	8.20	8.20	6	1,170	0.51%
2022/07/06	6	8.15	0	0.00	8.06	6	1,186	0.51%
2022/07/05	6	8.17	18	8.28	8.29	-12	1,205	-1.00%
2022/06/30	11	8.66	0	0.00	8.30	11	1,199	0.92%
2022/06/28	12	8.83	0	0.00	8.79	12	1,194	1.00%
2022/06/27	0	0.00	12	8.92	8.91	-12	1,209	-0.99%
2022/06/24	1	8.68	12	8.77	8.68	-11	1,217	-0.90%
2022/06/20	0	0.00	2	8.93	8.61	-2	1,262	-0.16%
2022/06/16	2	9.44	0	0.00	9.32	2	1,329	0.15%
2022/06/14	0	0.00	1	9.33	9.48	-1	1,350	-0.07%
2022/06/02	6	10.20	0	0.00	10.15	6	1,710	0.35%
2022/06/01	0	0.00	6	10.35	10.30	-6	1,963	-0.31%
2022/05/31	6	10.15	0	0.00	10.25	6	1,983	0.30%
2022/05/30	0	0.00	13	10.25	10.25	-13	2,037	-0.64%
2022/05/26	4	10.15	4	10.30	10.05	0	2,197	0.00%
2022/05/20	18	10.23	18	10.45	10.25	0	2,709	0.00%
2022/05/19	8	10.00	0	0.00	10.15	8	2,866	0.28%
2022/05/18	7	10.50	12	10.40	10.50	-5	2,863	-0.17%
2022/05/16	0	0.00	26	9.98	9.98	-26	2,852	-0.91%
2022/05/13	7	10.05	0	0.00	10.05	7	2,856	0.25%
2022/05/11	2	10.40	2	10.30	10.15	0	2,855	0.00%
2022/05/10	0	0.00	1	10.00	10.35	-1	2,870	-0.03%
2022/05/06	7	10.78	0	0.00	10.75	7	2,948	0.24%
2022/05/05	0	0.00	6	11.05	11.05	-6	3,011	-0.20%
2022/05/03	1	10.75	0	0.00	10.70	1	3,028	0.03%
2022/04/26	19	11.27	0	0.00	11.25	19	3,030	0.63%
2022/04/21	2	12.15	0	0.00	12.10	2	3,031	0.07%
2022/04/15	0	0.00	12	12.73	12.50	-12	3,203	-0.37%
2022/04/14	24	12.68	0	0.00	12.60	24	3,241	0.74%
2022/04/13	0	0.00	18	12.88	12.95	-18	3,240	-0.56%
2022/04/11	12	12.80	6	12.90	12.50	6	3,247	0.18%
2022/04/08	0	0.00	19.4	12.87	12.90	-19.4	3,264	-0.59%
2022/04/07	6	12.95	12	13.18	12.80	-6	3,275	-0.18%
2022/04/06	19	13.01	0	0.00	12.90	19	3,319	0.57%
2022/04/01	12	13.05	12	13.15	13.10	0	3,362	0.00%
2022/03/31	26	13.22	1	13.40	13.20	25	3,390	0.74%
2022/03/30	18	13.23	30	13.39	13.30	-12	3,417	-0.35%
2022/03/29	24	13.28	6	13.30	13.20	18	3,451	0.52%
2022/03/28	6	13.25	6	13.35	13.35	0	3,458	0.00%
2022/03/25	24	13.49	0	0.00	13.40	24	3,508	0.68%
2022/03/24	34	13.69	6	13.90	13.65	28	3,649	0.77%
2022/03/23	13	13.58	12	13.75	13.75	1	3,743	0.03%
2022/03/22	12	13.75	15	13.82	13.75	-3	3,734	-0.08%
2022/03/21	1	13.75	63	13.67	13.90	-62	3,710	-1.67%
2022/03/18	24	13.26	0	0.00	13.30	24	3,692	0.65%
2022/03/17	0	0.00	12	13.30	13.40	-12	3,747	-0.32%
2022/03/16	12	13.13	1	13.10	13.15	11	3,763	0.29%
2022/03/15	13	13.43	0	0.00	13.10	13	3,763	0.35%
2022/03/14	12	13.73	3	13.87	13.75	9	3,799	0.24%
2022/03/11	6	13.75	14	13.94	13.80	-8	3,836	-0.21%
2022/03/10	13	13.70	0	0.00	13.75	13	3,836	0.34%
2022/03/09	6	13.68	6	13.83	13.75	0	3,856	0.00%
2022/03/08	14	14.10	18	14.75	13.70	-4	3,843	-0.10%
2022/03/07	18	13.70	22	14.04	14.70	-4	3,688	-0.11%
2022/03/04	12	13.75	0	0.00	13.70	12	3,472	0.35%
2022/03/03	6	13.85	0	0.00	13.85	6	3,506	0.17%
2022/03/02	0	0.00	1	14.40	14.05	-1	3,510	-0.03%
2022/03/01	0	0.00	6	14.50	14.15	-6	3,556	-0.17%
2022/02/25	6	13.40	35	13.58	13.65	-29	3,676	-0.79%
2022/02/24	40	13.35	0	0.00	13.25	40	3,726	1.07%
2022/02/23	0	0.00	4	14.10	13.95	-4	3,699	-0.11%
2022/02/22	2	13.75	5	14.00	14.40	-3	3,681	-0.08%
2022/02/21	0	0.00	148	13.25	13.90	-148	3,735	-3.96%	大賣/鉅額交易
2022/02/18	0	0.00	6	12.60	12.65	-6	3,612	-0.17%
2022/02/17	3	12.45	0	0.00	12.40	3	3,654	0.08%
2022/02/16	18	12.64	3	12.85	12.60	15	3,697	0.41%
2022/02/15	6	12.68	3	12.85	12.60	3	3,746	0.08%
2022/02/14	28	12.69	3	12.80	12.75	25	3,936	0.64%
2022/02/11	18	13.01	17	13.11	13.05	1	3,959	0.03%
2022/02/10	12	13.08	18	13.35	13.20	-6	4,040	-0.15%
2022/02/09	6	13.08	3	13.30	13.15	3	4,249	0.07%
2022/02/08	33	13.14	31	13.36	13.10	2	4,263	0.05%
2022/02/07	0	0.00	60	12.59	13.00	-60	4,212	-1.42%
2022/01/20	0	0.00	1	12.55	12.60	-1	4,417	-0.02%
2022/01/14	6	12.78	0	0.00	12.70	6	4,678	0.13%
2022/01/13	2	13.15	12	12.94	13.15	-10	4,796	-0.21%
2022/01/12	3	12.65	0	0.00	12.45	3	4,756	0.06%
2022/01/10	6	13.15	0	0.00	13.05	6	4,752	0.13%
2022/01/07	6	13.48	3	13.45	13.40	3	4,741	0.06%
2022/01/06	30	13.70	0	0.00	13.70	30	4,755	0.63%
2022/01/05	1	13.90	0	0.00	13.85	1	4,804	0.02%
2022/01/04	12	14.00	10	13.90	13.90	2	4,860	0.04%
2022/01/03	123	14.25	0	0.00	14.00	123	4,888	2.52%	大買/鉅額交易
2021/12/30	50	14.37	21	14.45	14.40	29	4,916	0.59%
2021/12/29	74.6	14.24	124.7	14.42	14.50	-50.1	4,962	-1.01%	大賣/
2021/12/28	50	14.36	34	14.51	14.30	16	4,999	0.32%
2021/12/27	45	14.18	115	14.31	14.30	-70	5,057	-1.38%	大賣/
2021/12/24	102	14.20	0	0.00	14.15	102	5,108	2.00%	大買/鉅額交易
2021/12/23	42	14.16	150	14.32	14.30	-108	5,125	-2.11%	大賣/鉅額交易
2021/12/22	152	14.20	68	14.34	14.20	84	5,134	1.64%	大買/
2021/12/21	96	14.08	80	14.27	14.35	16	5,156	0.31%
2021/12/20	13	14.32	120	14.28	14.30	-107	5,134	-2.08%	大賣/鉅額交易
2021/12/17	85	14.00	98	14.18	13.95	-13	5,008	-0.26%
2021/12/16	6	13.90	5	14.05	13.80	1	4,937	0.02%
2021/12/15	0	0.00	4	14.00	13.90	-4	5,038	-0.08%
2021/12/14	54	13.98	2	13.75	13.75	52	5,054	1.03%
2021/12/13	21	14.07	62	14.15	14.10	-41	5,037	-0.81%
2021/12/10	24.2	13.94	24	14.10	13.85	0.2	5,006	0.00%
2021/12/09	48	14.01	26	14.15	13.95	22	5,092	0.43%
2021/12/08	82	14.26	48	14.48	14.05	34	5,234	0.65%
2021/12/07	15	14.12	60	14.20	14.15	-45	5,263	-0.85%
2021/12/06	24	13.90	36	14.08	13.90	-12	5,285	-0.23%
2021/12/03	54	13.94	36	14.21	13.90	18	5,313	0.34%
2021/12/02	9	13.77	15	13.92	13.70	-6	5,349	-0.11%
2021/12/01	6	13.80	3	13.95	13.80	3	5,391	0.06%
2021/11/30	15	13.91	6	14.10	13.80	9	5,460	0.16%
2021/11/29	1	13.65	1	13.75	13.75	0	5,544	0.00%
2021/11/26	58	14.13	0	0.00	13.95	58	5,665	1.02%
2021/11/25	53	14.51	8	14.78	14.40	45	5,760	0.78%
2021/11/24	0	0.00	105	14.39	14.60	-105	5,733	-1.83%	大賣/鉅額交易
2021/11/23	63	13.97	57	14.17	13.95	6	5,726	0.10%
2021/11/22	8	13.86	0	0.00	13.85	8	6,090	0.13%
2021/11/19	21	14.05	0	0.00	13.85	21	6,122	0.34%
2021/11/18	58	14.16	104	14.33	14.20	-46	6,277	-0.73%	大賣/
2021/11/17	28	14.07	28	14.24	14.05	0	6,232	0.00%
2021/11/16	48	14.12	48	14.32	14.10	0	6,434	0.00%
2021/11/15	54	14.26	3	14.20	14.20	51	6,728	0.76%
2021/11/12	78	14.59	36	14.84	14.45	42	7,053	0.60%
2021/11/11	113	14.54	97	14.71	14.65	16	7,195	0.22%	大買/
2021/11/10	25	14.61	6	14.75	14.60	19	7,197	0.26%
2021/11/09	39	14.57	37	14.75	14.80	2	7,248	0.03%
2021/11/08	3	14.93	62	14.58	14.85	-59	7,302	-0.81%
2021/11/05	20	14.06	8	14.19	14.10	12	7,315	0.16%
2021/11/04	41	14.21	3	14.60	14.20	38	7,508	0.51%
2021/11/03	3	13.95	54	14.36	14.40	-51	7,708	-0.66%
2021/11/02	31	14.12	25	14.40	13.95	6	7,758	0.08%
2021/11/01	18	14.08	29	14.25	14.15	-11	7,808	-0.14%
2021/10/29	12	13.96	21	14.16	14.05	-9	7,846	-0.11%
2021/10/28	60	14.05	52	14.20	14.05	8	7,902	0.10%
2021/10/27	9	13.98	12	14.09	14.00	-3	8,007	-0.04%
2021/10/26	42	14.08	46	14.19	14.00	-4	8,248	-0.05%
2021/10/25	21	14.08	24	14.19	14.10	-3	8,522	-0.04%
2021/10/22	31	14.41	6	14.95	13.90	25	8,925	0.28%
2021/10/21	63	14.99	68	15.14	14.80	-5	9,106	-0.05%
2021/10/20	36	14.88	36	15.10	14.70	0	9,155	0.00%
2021/10/19	24	14.85	27	14.98	14.85	-3	9,478	-0.03%
2021/10/18	48	14.98	30	15.36	14.70	18	9,980	0.18%
2021/10/15	27	14.97	30	15.13	15.10	-3	10,866	-0.03%
2021/10/14	6	14.85	20	14.91	14.85	-14	12,032	-0.12%
2021/10/13	14	14.58	17	14.85	14.40	-3	12,557	-0.02%
2021/10/12	31	14.83	10	15.15	14.50	21	13,127	0.16%
2021/10/08	27	15.24	11	15.58	15.00	16	13,705	0.12%
2021/10/07	10	15.39	10	15.53	15.35	0	13,848	0.00%
2021/10/06	8	15.43	0	0.00	14.95	8	14,185	0.06%
2021/10/05	4	15.36	2	15.75	15.70	2	14,474	0.01%
2021/10/04	0	0.00	2	15.65	15.10	-2	14,601	-0.01%
2021/10/01	6	16.35	5	16.11	15.75	1	14,798	0.01%
2021/09/30	0	0.00	6	16.62	16.75	-6	14,976	-0.04%
2021/09/29	2	16.20	2	16.75	16.20	0	15,195	0.00%
2021/09/28	4	16.63	0	0.00	16.50	4	15,475	0.03%
2021/09/27	9	17.06	7	16.99	16.95	2	15,888	0.01%
2021/09/24	2	17.05	4	17.13	16.95	-2	16,743	-0.01%
2021/09/23	6	16.82	10	16.82	16.75	-4	17,504	-0.02%
2021/09/22	11	16.90	7	17.03	16.60	4	18,907	0.02%
2021/09/17	2	17.75	4	18.00	17.95	-2	19,206	-0.01%
2021/09/16	4	17.80	0	0.00	17.90	4	19,683	0.02%
2021/09/14	29	18.05	29	18.14	18.25	0	21,330	0.00%
2021/09/13	3	18.52	1.1	18.49	18.75	1.9	21,995	0.01%
2021/09/10	31	18.07	28	18.03	18.00	3	21,991	0.01%
2021/09/09	0.1	17.37	6	17.51	17.60	-5.9	22,104	-0.03%
2021/09/08	17	17.88	18	17.40	17.30	-1	22,324	0.00%
2021/09/07	0	0.00	1	17.65	17.75	-1	22,559	0.00%
2021/09/03	1	18.60	4	18.70	18.20	-3	22,682	-0.01%
2021/09/02	4	18.55	2	18.05	18.10	2	22,786	0.01%
2021/09/01	2	19.20	2	19.40	18.95	0	23,007	0.00%
2021/08/31	1	19.00	1	19.20	18.95	0	23,259	0.00%
2021/08/30	0	0.00	1	18.60	18.85	-1	23,356	0.00%
2021/08/27	2	19.03	3	19.07	18.80	-1	23,498	0.00%
2021/08/26	12	19.48	14	19.70	18.90	-2	23,516	-0.01%
2021/08/25	4	18.55	3	18.50	18.55	1	23,426	0.00%
2021/08/24	1	18.45	2	18.75	18.75	-1	23,948	0.00%
2021/08/23	4	18.93	0	0.00	18.95	4	24,175	0.02%
2021/08/20	0	0.00	3	17.67	18.00	-3	24,134	-0.01%
2021/08/19	3	18.08	4	18.00	17.20	-1	24,015	0.00%
2021/08/18	32	17.03	30	16.90	18.30	2	23,791	0.01%
2021/08/17	1	18.20	20	17.65	16.65	-19	23,577	-0.08%
2021/08/16	1	18.25	3	18.30	17.95	-2	23,525	-0.01%
2021/08/13	2	19.20	0	0.00	19.20	2	23,514	0.01%
2021/08/12	1	19.75	1	19.85	19.85	0	23,727	0.00%
2021/08/11	9	19.99	3	19.10	19.10	6	23,926	0.03%
2021/08/10	3	20.22	5	20.16	19.65	-2	23,991	-0.01%
2021/08/09	2	20.10	3	19.95	20.05	-1	23,785	0.00%
2021/08/06	1	19.35	3	19.83	19.40	-2	23,888	-0.01%
2021/08/05	3	19.45	5	19.54	19.30	-2	24,118	-0.01%
2021/08/04	1	20.10	1	20.10	20.15	0	24,359	0.00%
2021/08/02	0	0.00	1	20.40	20.70	-1	26,141	0.00%
2021/07/30	1	20.05	0	0.00	20.20	1	27,020	0.00%
2021/07/29	4	20.75	3	20.68	20.90	1	27,461	0.00%
2021/07/28	29	19.85	26	19.86	19.80	3	27,366	0.01%
2021/07/27	6	20.46	0	0.00	20.05	6	27,132	0.02%
2021/07/26	1	22.00	0	0.00	21.55	1	27,196	0.00%
2021/07/23	6	22.00	3	22.20	21.90	3	27,396	0.01%
2021/07/22	5	22.58	1	22.00	21.55	4	27,282	0.01%
2021/07/21	34	24.59	13	24.12	23.20	21	27,004	0.08%
2021/07/20	29	25.01	18	24.29	24.55	11	26,512	0.04%
2021/07/19	5	24.29	15	25.31	25.40	-10	25,644	-0.04%
2021/07/16	27	23.30	27	23.24	23.10	0	25,713	0.00%
2021/07/15	17	23.56	25	23.82	24.20	-8	26,001	-0.03%
2021/07/14	5	21.97	10	21.50	22.00	-5	26,302	-0.02%
2021/07/13	9	23.67	4	23.60	23.60	5	26,420	0.02%
2021/07/12	15	27.02	32	26.70	26.20	-17	26,347	-0.06%
2021/07/09	2	25.38	10	25.75	25.50	-8	26,306	-0.03%
2021/07/08	13	25.04	5	24.89	25.45	8	26,282	0.03%
2021/07/07	5	23.85	15	24.13	24.10	-10	26,324	-0.04%
2021/07/06	2	24.15	31	23.88	24.10	-29	26,376	-0.11%
2021/07/05	3	24.70	2	24.90	24.80	1	26,323	0.00%
2021/07/02	22	24.75	8	24.13	24.25	14	26,173	0.05%
2021/07/01	49	25.59	13	24.97	25.80	36	25,755	0.14%
2021/06/30	37	26.16	11	26.65	26.65	26	24,920	0.10%
2021/06/29	23	24.03	79.1	24.08	24.25	-56.1	24,141	-0.23%
2021/06/28	35	22.04	1	22.05	22.05	34	22,710	0.15%
2021/06/25	47	20.04	0	0.00	20.05	47	22,308	0.21%
2021/06/24	31	17.13	29	17.99	18.25	2	21,810	0.01%
2021/06/23	45	16.99	40.2	16.77	16.60	4.8	21,153	0.02%
2021/06/22	23	15.70	12.7	16.25	16.25	10.3	20,103	0.05%
2021/06/18	6	15.34	0	0.00	15.10	6	19,169	0.03%
2021/06/17	0	0.00	10	15.60	15.40	-10	18,966	-0.05%
2021/06/16	5	15.60	9	15.52	15.00	-4	18,675	-0.02%
2021/06/15	2	14.85	1	15.15	15.10	1	18,391	0.01%
2021/06/11	0	0.00	11	15.40	14.95	-11	18,251	-0.06%
2021/06/10	12	14.70	7	14.78	15.25	5	18,103	0.03%
2021/06/09	28	15.19	1	15.00	14.95	27	17,919	0.15%
2021/06/08	0	0.00	14	15.60	15.60	-14	17,595	-0.08%
2021/06/07	1	13.90	4	13.90	14.25	-3	17,193	-0.02%
2021/06/04	10	15.30	11	15.63	15.10	-1	16,967	-0.01%
2021/06/03	22	15.53	0	0.00	15.35	22	16,750	0.13%
2021/06/02	0	0.00	20	15.48	15.55	-20	16,541	-0.12%
2021/06/01	13	15.93	81	15.25	15.45	-68	16,188	-0.42%
2021/05/31	20	14.52	2	15.15	15.15	18	15,625	0.12%
2021/05/28	11	13.73	11	13.35	13.80	0	15,170	0.00%
2021/05/27	5	12.85	16	12.64	12.55	-11	14,934	-0.07%
2021/05/26	15	12.11	33	12.52	12.40	-18	14,832	-0.12%
2021/05/25	55	12.38	4	13.08	12.30	51	14,739	0.35%
2021/05/24	5	12.85	0	0.00	12.80	5	14,660	0.03%
2021/05/21	25	12.94	0	0.00	13.25	25	14,606	0.17%
2021/05/20	2	13.03	3	13.00	12.95	-1	14,442	-0.01%
2021/05/19	1.3	13.93	6	14.12	14.30	-4.7	14,154	-0.03%
2021/05/18	0	0.00	8	12.69	13.00	-8	13,832	-0.06%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	7.3	13.21	0	0.00	13.15	7.3	13,525	0.05%
2021/05/13	7.3	15.17	4	14.60	14.60	3.3	13,176	0.03%
2021/05/12	8	16.49	4	16.98	16.20	4	12,797	0.03%
2021/05/11	24	18.15	468.3	18.12	18.00	-444.3	12,421	-3.58%	大賣/鉅額交易
2021/05/10	4.5	17.78	28.7	17.57	18.40	-24.2	11,420	-0.21%
2021/05/07	4	15.74	14	15.89	16.80	-10	10,466	-0.10%
2021/05/06	3	15.27	31	15.38	15.40	-28	9,444	-0.30%
2021/05/05	0	0.00	2	14.00	14.00	-2	8,721	-0.02%
2021/05/04	3	12.60	2	12.60	12.75	1	8,503	0.01%
2021/05/03	46	14.71	0	0.00	13.95	46	8,290	0.55%
2021/04/29	0	0.00	28	14.80	14.85	-28	7,922	-0.35%
2021/04/28	4	13.63	0	0.00	13.60	4	7,523	0.05%
2021/04/27	27	14.34	2	14.25	14.30	25	7,313	0.34%
2021/04/26	3	13.92	4	14.46	14.40	-1	7,056	-0.01%
2021/04/23	20	13.96	8	13.80	13.80	12	6,639	0.18%
2021/04/22	67	15.10	15.1	14.74	14.50	51.9	6,328	0.82%
2021/04/21	24	13.13	34.6	13.25	14.10	-10.6	5,696	-0.19%
2021/04/20	39	12.74	3.8	12.73	12.85	35.2	4,800	0.73%
2021/04/16	0	0.00	20	10.65	10.65	-20	3,624	-0.55%
2021/04/15	0	0.00	2.1	9.07	9.69	-2.1	3,341	-0.06%
2021/04/14	0	0.00	2	8.73	8.81	-2	3,074	-0.07%
2021/04/13	5	9.33	0	0.00	9.03	5	3,023	0.17%
2021/04/12	0	0.00	1	8.45	8.85	-1	2,756	-0.04%
2021/04/09	0	0.00	4	8.28	8.05	-4	2,501	-0.16%
2021/04/08	1	7.48	0	0.00	7.89	1	2,356	0.04%
2021/04/06	0	0.00	1	7.01	7.21	-1	2,399	-0.04%
2021/04/01	0.1	6.96	0	0.00	7.03	0.1	2,467	0.00%
2021/03/24	0	0.00	0.5	6.70	6.71	-0.5	3,811	-0.01%
2021/03/19	1	6.90	0	0.00	6.94	1	3,859	0.03%
2021/03/11	2	7.17	0	0.00	7.14	2	3,919	0.05%
2021/03/08	1	6.99	0	0.00	6.97	1	3,895	0.03%
2021/03/05	4	7.08	0	0.00	6.99	4	3,921	0.10%
2021/02/24	0	0.00	1	7.22	7.11	-1	3,901	-0.03%
2021/02/23	0	0.00	4	7.21	7.60	-4	3,828	-0.10%
2021/02/22	1	7.01	0	0.00	7.02	1	3,753	0.03%
2021/02/01	0	0.00	5	6.17	6.17	-5	3,637	-0.14%
2021/01/18	3	6.85	0	0.00	6.85	3	3,479	0.09%
2021/01/05	0	0.00	1	8.24	8.09	-1	3,038	-0.03%
2021/01/04	1	8.07	1	8.08	8.12	0	2,951	0.00%
2020/12/30	1	8.33	24	8.30	8.25	-23	2,807	-0.82%
2020/12/29	4	8.21	0	0.00	8.26	4	2,698	0.15%
2020/12/25	20	8.19	10	8.25	8.15	10	2,417	0.41%
2020/12/24	7	8.41	0	0.00	8.37	7	2,236	0.31%
2020/12/23	1	8.01	30.1	7.72	8.20	-29.1	1,906	-1.53%
2020/12/22	2	7.79	0	0.00	7.46	2	1,548	0.13%
2020/12/21	0	0.00	2	6.89	7.09	-2	1,262	-0.16%
2020/12/10	2	6.22	0	0.00	6.08	2	1,019	0.20%
2020/12/04	1	5.84	0	0.00	5.81	1	1,066	0.09%
2020/11/30	5	5.87	1	6.15	6.30	4	1,187	0.34%
2020/10/13	0.6	5.31	0	0.00	5.35	0.6	1,044	0.06%
2020/09/21	0	0.00	1	6.15	6.17	-1	1,035	-0.10%
2020/09/08	10	6.05	0	0.00	5.60	10	778	1.28%
2020/06/09	0	0.00	1	4.32	4.26	-1	546	-0.18%
2020/03/18	0	3.55	0	0.00	3.62	0	405	0.00%
2019/10/04	0	0.00	0.5	5.97	5.97	-0.5	494	-0.09%
2019/10/02	0	0.00	3	6.17	6.13	-3	469	-0.64%
2019/05/15	0	0.00	5	6.50	6.45	-5	664	-0.75%
2019/04/11	0	0.00	58	6.60	6.60	-58	678	-8.55%
2019/04/03	28	6.53	0	0.00	6.53	28	708	3.95%
2019/03/28	0	0.00	78	6.90	6.89	-78	827	-9.42%
2019/03/27	0	6.90	160	6.95	6.93	-160	848	-18.85%	大賣/鉅額交易
2019/03/25	10	6.83	0	0.00	6.94	10	964	1.04%
2019/03/18	0	0.00	10	6.98	6.93	-10	1,271	-0.79%
2019/03/05	1	6.88	0	0.00	6.88	1	1,470	0.07%
2019/03/04	0	0.00	1	6.94	6.92	-1	1,482	-0.07%
2019/02/26	20	6.90	0	0.00	6.91	20	1,563	1.28%
2019/02/21	20	6.89	0	0.00	6.88	20	1,592	1.26%
2019/02/20	70	6.92	0	0.00	6.91	70	1,580	4.43%
2019/02/19	50	6.90	0	0.00	6.93	50	1,568	3.19%
2019/02/13	30	6.86	0	0.00	6.87	30	1,563	1.92%
2019/02/11	6	6.90	6	6.98	6.90	0	1,565	0.00%
2019/01/30	0	0.00	50	6.89	6.89	-50	1,563	-3.20%
2019/01/29	30	6.81	0	0.00	6.89	30	1,566	1.91%
2019/01/28	78	6.93	20	6.99	6.90	58	1,573	3.69%
2019/01/18	20	6.54	0	0.00	6.54	20	1,591	1.26%
2019/01/17	20	6.57	0	0.00	6.58	20	1,598	1.25%
2018/12/28	0	6.73	0	0.00	6.67	0	1,664	0.00%
2018/12/26	0	6.71	0	0.00	6.70	0	1,662	0.00%
2018/12/25	0	6.75	0	0.00	6.75	0	1,635	0.00%
2018/12/24	0	6.84	0	0.00	6.84	0	1,576	0.00%
2018/12/14	5	6.88	5	6.88	6.86	0	1,240	0.00%
2018/12/13	0	0.00	5	7.07	7.08	-5	1,201	-0.42%
2018/12/12	0	7.29	0	0.00	7.31	0	1,078	0.00%
2018/12/07	0	7.03	5	7.07	7.08	-5	945	-0.53%
2018/11/29	0	0.00	11	6.73	6.75	-11	877	-1.25%
2018/11/05	0	0.00	25	6.60	6.60	-25	922	-2.71%
2018/10/31	0	0.00	3	6.66	6.65	-3	896	-0.33%
2018/10/26	3	6.62	0	0.00	6.62	3	923	0.32%
2018/10/24	11	7.00	0	0.00	6.97	11	911	1.21%
2018/10/05	0	0.00	118	8.31	8.27	-118	896	-13.16%	大賣/鉅額交易
2018/10/03	16	8.38	0	0.00	8.35	16	904	1.77%
2018/09/28	0	0.00	56	8.53	8.51	-56	905	-6.19%
2018/09/27	30	8.57	0	0.00	8.55	30	906	3.31%
2018/09/26	128	8.57	0	0.00	8.59	128	914	13.99%	大買/鉅額交易
2018/09/10	2	8.75	0	0.00	8.60	2	1,061	0.19%
2018/09/05	0	9.05	0	0.00	9.13	0	1,036	0.00%
2018/08/15	5	6.35	0	0.00	6.50	5	916	0.55%
2018/08/14	0	0.00	0.5	6.38	6.45	-0.5	871	-0.06%
2018/07/30	2	6.75	0	0.00	6.78	2	863	0.23%
2018/06/27	0	0.00	78	6.56	6.54	-78	1,129	-6.91%
2018/06/25	78	6.51	0	0.00	6.58	78	1,138	6.85%
2018/06/21	0	0.00	1	6.60	6.62	-1	1,138	-0.09%
2018/06/11	0	0.00	230	6.88	6.96	-230	1,081	-21.26%	大賣/鉅額交易
2018/06/04	0	0.00	11	6.51	6.48	-11	1,076	-1.02%
2018/05/30	5	6.25	0	0.00	6.22	5	1,081	0.46%
2018/05/29	0	0.00	30	6.31	6.28	-30	1,081	-2.77%
2018/05/28	7	6.35	0	0.00	6.36	7	1,084	0.65%
2018/05/18	35	6.51	0	0.00	6.52	35	1,163	3.01%
2018/05/17	10	6.51	0	0.00	6.53	10	1,173	0.85%
2018/05/16	62	6.58	0	0.00	6.60	62	1,176	5.27%
2018/05/15	128	6.62	0	0.00	6.64	128	1,197	10.69%	大買/鉅額交易
2018/05/10	5	6.59	0	0.00	6.64	5	1,254	0.40%
2018/04/23	0	0.00	9	6.97	6.97	-9	1,402	-0.64%
2018/04/03	0	0.00	21	7.05	7.08	-21	2,320	-0.91%
2018/03/30	0	0.00	268	6.64	6.67	-268	2,233	-12.00%	大賣/鉅額交易
2018/03/28	12	6.46	12	6.54	6.54	0	2,300	0.00%
2018/03/27	0	0.00	56	6.54	6.49	-56	2,301	-2.43%
2018/03/26	0	0.00	48	6.53	6.50	-48	2,302	-2.08%
2018/03/23	10	6.48	10	6.54	6.50	0	2,292	0.00%
2018/03/20	0	0.00	1	6.56	6.54	-1	2,286	-0.04%
2018/03/19	0	0.00	45	6.55	6.55	-45	2,286	-1.97%
2018/03/13	70	6.48	0	0.00	6.46	70	2,310	3.03%
2018/03/12	60	6.36	0	0.00	6.55	60	2,301	2.61%
2018/03/07	1	6.78	1	6.85	6.70	0	2,243	0.00%
2018/03/06	0	0.00	15	6.80	6.77	-15	2,245	-0.67%
2018/03/05	0	0.00	5	6.90	6.78	-5	2,248	-0.22%
2018/02/27	0	6.88	0	0.00	6.92	0	2,222	0.00%
2018/02/06	0	0.00	75	6.42	6.47	-75	2,090	-3.59%
2018/02/01	0	0.00	30	6.79	6.81	-30	2,024	-1.48%
2018/01/31	30	6.67	0	0.00	6.79	30	2,010	1.49%
2018/01/30	105	6.72	0	0.00	6.76	105	1,996	5.26%	大買/鉅額交易
2018/01/29	5	6.78	0	0.00	6.78	5	1,982	0.25%
2018/01/25	0	0.00	130	6.83	6.90	-130	1,981	-6.56%	大賣/鉅額交易
2018/01/22	100	6.69	0	0.00	6.74	100	1,905	5.25%
2018/01/19	0	0.00	254	6.85	6.87	-254	1,838	-13.81%	大賣/鉅額交易
2018/01/17	0	0.00	50	6.97	6.95	-50	1,812	-2.76%
2018/01/16	44	6.83	0	0.00	6.91	44	1,797	2.45%
2018/01/15	0	0.00	15	6.96	6.93	-15	1,770	-0.85%
2018/01/12	70	7.15	0	0.00	7.15	70	1,720	4.07%
2018/01/11	154	7.18	0	0.00	7.11	154	1,670	9.22%	大買/鉅額交易
2018/01/10	30	7.38	0	0.00	7.31	30	1,603	1.87%
2018/01/09	0	0.00	6	7.20	7.23	-6	1,484	-0.40%
2018/01/08	5	7.28	2	7.19	7.35	3	1,403	0.21%
2018/01/05	0	0.00	3	7.13	7.16	-3	1,271	-0.24%
2018/01/04	2	6.92	0	0.00	6.92	2	1,131	0.18%
2018/01/03	0	0.00	126	7.13	7.01	-126	1,045	-12.05%	大賣/鉅額交易
2018/01/02	3	7.03	0	0.00	7.05	3	927	0.32%