盛餘 (2029)-元大-敦南券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.15
漲跌
▲0.25
漲幅
+0.90%
成交量
337張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	40	28.02	28.00	-40	501	-7.98%
2024/03/14	42	28.51	2	28.45	28.50	40	589	6.78%
2024/02/16	2	28.50	0	0.00	28.05	2	687	0.29%
2024/01/17	0	0.00	0	27.95	27.90	0	705	0.00%
2024/01/10	1	29.40	1	29.20	29.20	0	716	0.00%
2024/01/05	0	0.00	1	29.35	29.25	-1	702	-0.14%
2024/01/02	1	29.10	0	0.00	29.15	1	690	0.14%
2023/12/29	0	0.00	0.1	29.25	29.25	-0.1	687	-0.01%
2023/12/18	0	0.00	2	31.50	31.10	-2	614	-0.33%
2023/11/28	0	0.00	3	28.30	28.35	-3	378	-0.79%
2023/11/21	0	0.00	1	27.85	27.70	-1	321	-0.31%
2023/11/14	0	0.00	2	25.70	25.80	-2	242	-0.83%
2023/11/06	0	0.00	3	24.70	25.05	-3	214	-1.40%
2023/10/23	3	23.10	0	0.00	23.00	3	224	1.33%
2023/10/18	1	22.90	1	22.80	23.00	0	231	0.00%
2023/10/06	0	0.00	1	23.95	23.95	-1	211	-0.47%
2023/10/03	0	23.85	0	0.00	24.05	0	229	0.01%
2023/09/28	0	0.00	3	24.25	24.10	-3	233	-1.29%
2023/08/29	3	23.55	0	0.00	23.50	3	310	0.97%
2023/07/03	2	25.50	0	0.00	25.60	2	278	0.72%
2023/06/19	1	25.00	0	0.00	25.10	1	279	0.36%
2023/05/15	3	25.00	0	0.00	25.05	3	269	1.11%
2023/04/19	0	0.00	3	26.40	26.40	-3	330	-0.91%
2023/04/17	0	0.00	3	26.40	26.50	-3	329	-0.91%
2023/01/31	0	0.00	3	25.72	25.75	-3	457	-0.66%
2023/01/11	0	0.00	1	24.50	24.65	-1	449	-0.22%
2023/01/09	3	24.15	4	24.35	24.35	-1	449	-0.22%
2023/01/06	2	24.15	0	0.00	24.20	2	443	0.45%
2022/12/28	0	0.00	2	24.85	24.80	-2	447	-0.45%
2022/12/27	4	24.70	2	24.90	24.85	2	445	0.45%
2022/12/23	1	24.90	3	24.92	25.20	-2	440	-0.45%
2022/12/20	0	0.00	2	23.75	23.55	-2	380	-0.53%
2022/12/19	2	23.50	2	23.95	23.35	0	371	0.00%
2022/12/16	6	23.75	2	23.95	23.70	4	370	1.08%
2022/12/15	0	0.00	2	23.95	24.00	-2	367	-0.54%
2022/12/14	2	23.75	0	0.00	23.85	2	344	0.58%
2022/12/13	0	0.00	6	23.90	24.10	-6	342	-1.75%
2022/12/12	0	0.00	10	23.25	23.25	-10	329	-3.04%
2022/12/09	2	23.50	20	23.53	23.45	-18	328	-5.48%
2022/12/08	2	23.60	0	0.00	23.55	2	327	0.61%
2022/12/06	2	24.05	0	0.00	23.80	2	330	0.61%
2022/11/30	0	0.00	2	23.90	24.10	-2	347	-0.58%
2022/11/29	3	23.62	5	23.79	23.80	-2	346	-0.58%
2022/11/28	4	23.65	0	0.00	23.70	4	348	1.15%
2022/11/18	4	23.93	4	24.10	24.05	0	350	0.00%
2022/11/17	0	0.00	5	24.15	24.15	-5	349	-1.43%
2022/11/14	1	23.85	1	24.00	24.05	0	337	0.00%
2022/11/11	0	0.00	2	24.20	23.90	-2	327	-0.61%
2022/11/09	2	23.90	0	0.00	23.90	2	336	0.59%
2022/11/03	2	23.10	2	23.25	23.40	0	360	0.00%
2022/11/01	0	0.00	2	23.40	23.35	-2	377	-0.53%
2022/10/28	2	23.15	0	0.00	23.10	2	395	0.51%
2022/10/19	2	22.45	2	22.60	22.55	0	423	0.00%
2022/10/18	1	22.45	0	0.00	22.30	1	423	0.24%
2022/10/05	0	0.00	3	24.05	24.00	-3	535	-0.56%
2022/10/04	1	23.70	1	23.85	23.95	0	552	0.00%
2022/09/28	3	22.60	0	0.00	22.60	3	591	0.51%
2022/09/26	4	23.40	0	0.00	23.10	4	602	0.66%
2022/09/12	3	25.45	0	0.00	25.80	3	703	0.43%
2022/08/30	1	25.35	0	0.00	25.40	1	756	0.13%
2022/08/17	0	0.00	1	25.80	25.70	-1	792	-0.13%
2022/08/16	1	25.40	0	0.00	25.30	1	791	0.13%
2022/08/12	1	25.25	1	25.55	25.35	0	795	0.00%
2022/08/08	0	0.00	1	24.00	23.90	-1	813	-0.12%
2022/08/05	1	23.50	6	23.35	23.40	-5	819	-0.61%
2022/08/03	2	23.15	0	0.00	23.20	2	853	0.23%
2022/08/02	4	23.55	0	0.00	23.45	4	874	0.46%
2022/08/01	0	0.00	7	23.46	24.20	-7	893	-0.78%
2022/07/29	0	0.00	2	22.85	22.90	-2	891	-0.22%
2022/07/28	2	22.70	0	0.00	22.65	2	908	0.22%
2022/07/27	0	0.00	4	23.15	22.85	-4	916	-0.44%
2022/07/26	8	22.96	0	0.00	22.85	8	942	0.85%
2022/07/25	2	23.13	6	23.23	23.15	-4	964	-0.41%
2022/07/22	8	23.04	4	23.28	23.10	4	982	0.41%
2022/07/21	2	22.80	2	22.95	23.00	0	1,011	0.00%
2022/07/20	5	23.14	0	0.00	23.00	5	1,038	0.48%
2022/07/19	0	0.00	4	23.20	23.30	-4	1,084	-0.37%
2022/07/18	0	0.00	14	22.38	22.55	-14	1,113	-1.26%
2022/07/15	8	22.09	0	0.00	22.00	8	1,149	0.70%
2022/07/14	4	22.35	4	22.53	22.45	0	1,193	0.00%
2022/07/13	0	0.00	4	25.48	25.30	-4	1,209	-0.33%
2022/07/11	8	25.83	0	0.00	25.65	8	1,358	0.59%
2022/07/08	0	0.00	14	25.96	26.15	-14	1,488	-0.94%
2022/07/06	10	25.80	0	0.00	25.05	10	1,934	0.52%
2022/07/05	4	25.80	8	26.14	26.20	-4	2,157	-0.19%
2022/06/28	14	27.39	2	27.65	27.15	12	2,433	0.49%
2022/06/27	0	0.00	6	27.67	27.70	-6	2,447	-0.25%
2022/06/24	2	27.10	2	27.35	27.20	0	2,449	0.00%
2022/06/23	3	26.95	3	27.18	26.80	0	2,480	0.00%
2022/06/22	4	27.43	0	0.00	26.75	4	2,520	0.16%
2022/06/21	2	27.30	6	27.68	27.80	-4	2,530	-0.16%
2022/06/17	0	0.00	20	28.20	28.20	-20	2,547	-0.79%
2022/06/16	4	29.55	0	0.00	28.85	4	2,584	0.15%
2022/06/15	4	29.78	4	30.00	29.65	0	2,586	0.00%
2022/06/14	2	29.40	2	29.55	29.55	0	2,593	0.00%
2022/06/10	2	30.65	2	30.80	30.80	0	2,615	0.00%
2022/06/09	2	31.05	0	0.00	31.00	2	2,670	0.07%
2022/06/08	2	31.25	0	0.00	31.20	2	2,690	0.07%
2022/05/26	10	30.75	0	0.00	30.60	10	2,854	0.35%
2022/05/23	3	30.90	0	0.00	31.00	3	2,877	0.10%
2022/05/16	2	30.40	0	0.00	30.20	2	2,959	0.07%
2022/05/10	0	0.00	1	31.70	31.50	-1	2,921	-0.03%
2022/04/21	0	0.00	1.1	37.49	37.45	-1.1	2,710	-0.04%
2022/04/20	1.1	38.80	0	38.25	38.25	1.1	2,690	0.04%
2022/04/15	21	40.90	2	40.80	39.60	19	2,558	0.74%
2022/04/14	33	40.87	16	41.53	40.05	17	2,469	0.69%
2022/04/13	9	40.72	6	40.75	41.10	3	2,340	0.13%
2022/04/12	20	39.78	19.2	40.11	39.90	0.8	2,158	0.04%
2022/04/11	17.2	37.62	10	38.23	38.55	7.2	1,902	0.38%
2022/04/07	6	36.31	8	35.76	34.30	-2	1,594	-0.13%
2022/04/06	1	34.00	0	0.00	34.00	1	1,384	0.07%
2022/03/30	2	33.70	4	34.20	34.40	-2	1,406	-0.14%
2022/03/29	0	0.00	4	34.31	34.30	-4	1,396	-0.29%
2022/03/28	15	34.21	12	34.35	34.45	3	1,397	0.21%
2022/03/25	1	35.45	4	35.35	34.95	-3	1,388	-0.22%
2022/03/23	3	34.25	1	34.03	34.25	2	1,389	0.14%
2022/03/22	7	34.24	1	34.10	34.25	6	1,377	0.44%
2022/03/21	1	33.80	0	0.00	33.75	1	1,346	0.07%
2022/03/10	0	0.00	10	32.14	32.75	-10	1,266	-0.79%
2022/03/08	10	31.95	1	31.65	30.65	9	1,252	0.72%
2022/03/07	8	31.95	207	32.28	32.30	-199	1,233	-16.13%	大賣/鉅額交易
2022/03/04	63	32.11	4	32.38	32.05	59	1,223	4.82%
2022/03/02	4	32.00	4	32.33	32.50	0	1,245	0.00%
2022/03/01	1	32.70	14	32.36	32.30	-13	1,261	-1.03%
2022/02/25	8	31.19	10	31.47	31.50	-2	1,289	-0.16%
2022/02/24	6	31.27	3	30.77	30.80	3	1,307	0.23%
2022/02/23	8	31.55	8	31.75	31.50	0	1,306	0.00%
2022/02/22	8	31.54	2	31.95	31.40	6	1,332	0.45%
2022/02/21	145	32.22	0	0.00	32.05	145	1,334	10.87%	大買/鉅額交易
2022/02/11	0	0.00	173	30.93	30.90	-173	1,431	-12.08%	大賣/鉅額交易
2022/02/10	0	0.00	123	30.52	30.50	-123	1,447	-8.50%	大賣/鉅額交易
2022/02/09	0	0.00	24	30.41	30.40	-24	1,527	-1.57%
2022/01/21	0	0.00	3	29.05	29.05	-3	1,595	-0.19%
2022/01/19	2	29.63	0	0.00	29.30	2	1,604	0.12%
2022/01/05	55	32.25	0	0.00	32.35	55	1,746	3.15%
2021/12/27	0	0.00	2	33.15	33.20	-2	1,846	-0.11%
2021/12/24	157	33.95	0	0.00	33.25	157	1,866	8.41%	大買/鉅額交易
2021/12/23	83	34.05	0	0.00	34.25	83	1,871	4.43%
2021/12/22	25	34.20	0	0.00	34.20	25	1,885	1.33%
2021/12/21	2	34.33	0	0.00	34.60	2	1,890	0.11%
2021/12/20	0	0.00	25	34.45	34.10	-25	1,879	-1.33%
2021/12/16	25	32.75	0	0.00	32.75	25	1,859	1.34%
2021/12/08	1	33.75	285	33.75	33.20	-284	1,967	-14.43%	大賣/鉅額交易
2021/12/07	0	0.00	152	32.97	32.95	-152	1,973	-7.70%	大賣/鉅額交易
2021/12/03	25	32.15	0	0.00	32.35	25	2,002	1.25%
2021/11/30	20	31.85	0	0.00	31.95	20	2,068	0.97%
2021/11/26	0	0.00	1	32.80	32.85	-1	2,138	-0.05%
2021/11/25	0	0.00	62	33.67	33.75	-62	2,177	-2.85%
2021/11/24	1	34.05	0	0.00	34.00	1	2,178	0.05%
2021/11/23	0	0.00	15	32.82	32.55	-15	2,203	-0.68%
2021/11/22	0	0.00	0.3	31.90	32.30	-0.3	2,378	-0.01%
2021/11/19	1.3	32.07	0	0.00	31.85	1.3	2,385	0.05%
2021/11/18	1	32.75	16	32.98	32.80	-15	2,399	-0.63%
2021/11/17	52	33.07	0	0.00	33.05	52	2,415	2.15%
2021/11/16	0	0.00	4	33.15	33.10	-4	2,438	-0.16%
2021/11/15	78	34.15	55	33.73	33.70	23	2,464	0.93%
2021/11/12	58	34.32	0	0.00	34.75	58	2,531	2.29%
2021/11/11	52	34.89	33	34.39	34.55	19	2,586	0.73%
2021/11/10	36	34.04	0	0.00	33.90	36	2,549	1.41%
2021/11/09	0	0.00	0.5	34.25	34.75	-0.5	2,605	-0.02%
2021/11/08	0	0.00	21	34.55	34.55	-21	2,644	-0.79%
2021/11/02	0	0.00	2	33.35	32.80	-2	2,836	-0.07%
2021/10/29	0	0.00	24	33.32	33.30	-24	3,032	-0.79%
2021/10/26	8	34.40	2	34.45	34.20	6	3,260	0.18%
2021/10/22	107	35.01	95	33.68	33.70	12	3,400	0.35%	大買/
2021/10/21	1	35.55	1	35.90	35.65	0	3,453	0.00%
2021/10/20	0.5	35.70	58	34.92	34.70	-57.5	3,494	-1.65%
2021/10/19	39	34.38	0	0.00	34.70	39	3,556	1.10%
2021/10/15	3	35.03	0	0.00	35.15	3	3,806	0.08%
2021/10/13	6	33.73	0	0.00	32.85	6	4,270	0.14%
2021/10/12	0	0.00	10	33.90	33.55	-10	4,449	-0.22%
2021/10/08	0	0.00	10	34.20	34.35	-10	4,642	-0.22%
2021/10/06	1	35.50	0	0.00	34.25	1	5,273	0.02%
2021/10/04	0	0.00	3	34.10	33.70	-3	5,973	-0.05%
2021/10/01	24	36.65	0	0.00	35.35	24	6,401	0.37%
2021/09/27	10	37.60	0	0.00	37.25	10	8,846	0.11%
2021/09/24	0	0.00	1	37.60	37.35	-1	9,621	-0.01%
2021/09/17	43	39.13	0	0.00	39.25	43	12,201	0.35%
2021/09/14	272	41.02	0	0.00	39.95	272	13,065	2.08%	大買/鉅額交易
2021/09/13	0	0.00	1	41.70	41.60	-1	13,153	-0.01%
2021/09/09	0	0.00	11	40.80	41.00	-11	13,197	-0.08%
2021/09/08	11	41.00	13	41.44	40.45	-2	13,279	-0.02%
2021/09/07	16	41.68	11	42.15	41.00	5	13,329	0.04%
2021/09/06	26	42.72	13	42.83	41.65	13	13,381	0.10%
2021/09/03	11	43.00	11	43.30	42.50	0	13,407	0.00%
2021/09/01	16	44.97	0	0.00	44.30	16	13,498	0.12%
2021/08/31	1	44.95	9	44.51	44.50	-8	13,497	-0.06%
2021/08/27	18	44.35	1	43.70	43.70	17	13,919	0.12%
2021/08/26	15	44.74	27	44.29	45.75	-12	14,371	-0.08%
2021/08/25	12	42.00	0	0.00	42.15	12	14,600	0.08%
2021/08/23	4	42.68	17	41.78	42.30	-13	14,962	-0.09%
2021/08/20	13	40.30	13	41.00	40.10	0	15,114	0.00%
2021/08/19	1	41.40	0	0.00	40.50	1	15,109	0.01%
2021/08/18	1	42.15	13	41.30	42.45	-12	15,093	-0.08%
2021/08/16	12	45.00	22	45.09	43.90	-10	15,013	-0.07%
2021/08/13	18	46.31	12	47.15	45.45	6	15,054	0.04%
2021/08/12	0	0.00	30	46.05	47.25	-30	15,135	-0.20%
2021/08/11	34	46.14	13	47.33	44.85	21	15,269	0.14%
2021/08/10	6	47.09	0	0.00	46.15	6	15,402	0.04%
2021/08/09	52	46.56	149	47.59	46.60	-97	15,464	-0.63%	大賣/
2021/08/06	64	45.85	64	46.19	46.20	0	15,485	0.00%
2021/08/05	166	47.26	0	0.00	45.80	166	15,533	1.07%	大買/鉅額交易
2021/08/04	23	47.00	59	47.81	48.25	-36	15,669	-0.23%
2021/08/03	63	46.59	74	47.14	47.65	-11	15,922	-0.07%
2021/08/02	0	0.00	12	46.80	47.30	-12	15,952	-0.08%
2021/07/30	11	47.30	10	46.78	45.80	1	15,941	0.01%
2021/07/29	41	44.31	79	45.16	46.40	-38	15,865	-0.24%
2021/07/28	116	44.16	116	45.00	44.00	0	15,873	0.00%	大買/大賣/
2021/07/27	151	45.23	61	45.75	44.05	90	15,854	0.57%	大買/
2021/07/26	2	47.20	130	46.95	47.20	-128	15,967	-0.80%	大賣/鉅額交易
2021/07/23	74	46.70	93	46.68	46.70	-19	15,967	-0.12%
2021/07/22	88	46.22	88	47.64	45.60	0	15,917	0.00%
2021/07/21	69	49.60	35	50.94	46.70	34	15,859	0.21%
2021/07/20	22	49.89	8	49.56	49.40	14	15,752	0.09%
2021/07/19	72	52.70	45	52.89	51.70	27	15,622	0.17%
2021/07/16	17	51.91	13	52.67	51.20	4	15,402	0.03%
2021/07/15	84	49.91	110	50.27	52.40	-26	15,314	-0.17%	大賣/
2021/07/14	53	49.31	44	49.66	48.50	9	15,184	0.06%
2021/07/13	62	55.00	39	52.29	51.60	23	15,030	0.15%
2021/07/12	15	55.45	7	55.96	56.30	8	14,677	0.05%
2021/07/09	2	52.00	4	53.30	51.20	-2	14,187	-0.01%
2021/07/08	7	53.47	11	54.04	52.80	-4	13,993	-0.03%
2021/07/07	7	49.66	42	49.71	50.30	-35	13,545	-0.26%
2021/07/06	92	52.98	54	53.88	52.00	38	13,189	0.29%
2021/07/05	36	52.79	177	51.56	53.20	-141	12,624	-1.12%	大賣/鉅額交易
2021/07/02	207	49.46	204	50.16	48.45	3	11,618	0.03%	大買/大賣/
2021/07/01	67	48.21	59	49.08	48.90	8	11,141	0.07%
2021/06/30	86	48.30	23	49.07	48.50	63	10,377	0.61%
2021/06/29	135	42.35	79	42.55	44.95	56	9,193	0.61%	大買/
2021/06/28	12	38.88	44	38.70	40.90	-32	8,229	-0.39%
2021/06/25	93	38.32	69	38.97	37.20	24	7,720	0.31%
2021/06/24	25	37.89	0	0.00	37.70	25	7,493	0.33%
2021/06/23	35	39.25	35	39.72	37.15	0	7,252	0.00%
2021/06/22	0	0.00	20	36.82	38.70	-20	6,818	-0.29%
2021/06/21	1	35.20	0	0.00	35.20	1	6,676	0.01%
2021/06/18	19	37.26	19	37.75	37.00	0	6,606	0.00%
2021/06/17	19	37.42	19	37.70	37.15	0	6,546	0.00%
2021/06/16	0	0.00	4	36.90	36.25	-4	6,442	-0.06%
2021/06/15	39	36.94	36	35.80	37.15	3	6,363	0.05%
2021/06/10	19	33.64	19	34.23	34.95	0	6,216	0.00%
2021/06/09	33	36.11	47	36.49	36.20	-14	6,105	-0.23%
2021/06/08	1	37.35	2	37.00	37.00	-1	6,054	-0.02%
2021/06/07	34	36.41	34	37.07	36.25	0	5,993	0.00%
2021/06/04	44	39.68	40	39.96	38.75	4	5,847	0.07%
2021/06/03	18	40.49	31	41.22	40.25	-13	5,471	-0.24%
2021/06/02	16	37.40	16	38.13	39.40	0	4,923	0.00%
2021/06/01	16	34.05	23	34.74	35.85	-7	4,484	-0.16%
2021/05/31	56	35.56	38	35.39	34.15	18	4,361	0.41%
2021/05/28	7	33.78	1	34.25	34.25	6	4,056	0.15%
2021/05/25	1	30.45	2	30.50	30.65	-1	3,796	-0.03%
2021/05/24	2	30.90	3	31.62	31.10	-1	3,766	-0.03%
2021/05/21	1	29.95	1	30.05	30.85	0	3,729	0.00%
2021/05/20	19	30.14	19	31.41	29.40	0	3,633	0.00%
2021/05/19	58	31.92	78	33.00	32.45	-20	3,481	-0.57%
2021/05/18	2	30.65	0	0.00	31.85	2	3,270	0.06%
2021/05/17	7	29.39	0	0.00	29.30	7	3,044	0.23%
2021/05/14	22	33.12	0	0.00	32.55	22	2,927	0.75%
2021/05/12	56	41.69	17	43.11	39.50	39	2,669	1.46%
2021/05/11	0	0.00	4	43.51	43.85	-4	2,403	-0.17%
2021/05/10	0	0.00	9	39.34	39.90	-9	2,035	-0.44%
2021/05/06	3	36.25	3	37.12	36.30	0	1,882	0.00%
2021/05/05	7	36.31	8	36.52	35.40	-1	1,810	-0.06%
2021/05/03	3	39.85	5	39.41	39.10	-2	1,641	-0.12%
2021/04/29	2	36.60	44	36.31	36.65	-42	1,425	-2.95%
2021/04/27	0	0.00	1	35.60	36.05	-1	1,307	-0.08%
2021/04/26	2	34.80	1	34.45	34.95	1	1,233	0.08%
2021/04/23	4	32.91	2	33.10	32.35	2	1,168	0.17%
2021/04/22	33	34.70	46	35.88	34.20	-13	1,118	-1.16%
2021/04/21	21	33.87	16	34.15	34.70	5	976	0.51%
2021/04/20	2	32.85	14	33.58	33.05	-12	866	-1.39%
2021/04/19	5	32.10	1	33.35	33.35	4	790	0.51%
2021/04/16	22	30.55	2	31.50	30.35	20	721	2.77%
2021/04/15	30	29.25	12	28.52	29.80	18	634	2.84%
2021/04/14	0	0.00	2	28.00	28.30	-2	605	-0.33%
2021/04/12	0	0.00	1	28.45	28.40	-1	590	-0.17%
2021/04/08	0	0.00	4	29.43	29.15	-4	564	-0.71%
2021/04/07	15	26.49	0	0.00	27.10	15	544	2.75%
2021/04/06	0	0.00	4	25.61	26.05	-4	541	-0.74%
2021/03/31	0	0.00	2	24.75	24.80	-2	582	-0.34%
2021/03/30	1	24.90	0	0.00	24.60	1	582	0.17%
2021/03/29	1	24.20	5	24.22	24.50	-4	596	-0.67%
2021/03/15	0	0.00	1	24.15	23.80	-1	811	-0.12%
2021/03/08	0	0.00	5	22.35	22.05	-5	803	-0.62%
2021/03/04	5	22.05	0	0.00	22.25	5	819	0.61%
2021/02/24	0	0.00	10	22.37	22.40	-10	818	-1.22%
2021/02/23	10	22.94	1	22.50	22.80	9	811	1.11%
2021/02/22	0	0.00	1	21.40	21.40	-1	787	-0.13%
2021/01/28	2	20.30	0	0.00	20.15	2	791	0.25%
2021/01/26	1	20.30	0	0.00	20.75	1	788	0.13%
2021/01/25	0	0.00	1	21.00	21.40	-1	783	-0.13%
2021/01/21	1	20.10	0	0.00	20.25	1	779	0.13%
2021/01/20	1	20.00	0	0.00	20.05	1	779	0.13%
2021/01/15	1	21.50	0	0.00	21.50	1	764	0.13%
2021/01/12	1	22.50	0	0.00	22.30	1	743	0.13%
2021/01/11	3	23.75	0	0.00	23.85	3	733	0.41%
2021/01/08	1	23.80	0	0.00	24.15	1	728	0.14%
2021/01/04	0	0.00	3	25.05	24.95	-3	670	-0.45%
2020/12/31	0	0.00	12	25.10	25.00	-12	653	-1.84%
2020/12/30	32	25.00	20	25.33	25.00	12	633	1.89%
2020/12/28	2	24.60	0	0.00	24.90	2	570	0.35%
2020/12/25	0	0.00	10	24.32	24.95	-10	535	-1.87%
2020/12/23	1	23.10	20	23.05	23.20	-19	481	-3.95%
2020/12/22	35	24.29	14	24.31	22.80	21	459	4.57%
2020/12/21	0	0.00	1	23.20	24.25	-1	393	-0.25%
2020/12/17	1	22.15	2	22.60	22.30	-1	325	-0.31%
2020/12/15	2	21.95	0	0.00	21.05	2	277	0.72%
2020/12/10	1	21.55	0	0.00	21.25	1	222	0.45%
2020/12/09	2	20.38	0	0.00	20.75	2	201	0.99%
2020/12/08	2	20.30	0	0.00	20.35	2	196	1.02%
2020/10/08	0	0.00	3	18.70	18.55	-3	131	-2.29%
2020/09/14	0	0.00	1.2	19.08	19.20	-1.2	127	-0.97%
2020/01/16	0	0.00	1	19.60	19.60	-1	73	-1.35%
2019/12/31	1	19.60	0	0.00	19.60	1	67	1.49%
2019/10/14	0	0.00	1	20.10	20.10	-1	106	-0.94%
2019/09/05	0	0.00	2	19.85	19.60	-2	115	-1.74%
2019/09/04	0	0.00	1	19.75	19.65	-1	114	-0.87%
2019/09/03	0	0.00	1	19.65	19.65	-1	115	-0.86%
2019/08/23	0	0.00	1	19.85	19.65	-1	119	-0.84%
2019/07/24	1	19.30	0	0.00	19.25	1	102	0.98%
2019/07/16	1	19.55	0	0.00	19.60	1	100	1.00%
2019/07/15	1	19.85	0	0.00	19.85	1	98	1.02%
2019/07/10	0	0.00	1	19.70	19.65	-1	100	-1.00%
2019/07/05	0	0.00	2	20.05	20.00	-2	102	-1.95%
2019/07/04	0	0.00	9	19.88	19.90	-9	104	-8.65%
2019/06/26	2	19.00	0	0.00	19.00	2	97	2.05%
2019/06/25	1	19.00	0	0.00	18.90	1	98	1.01%
2019/05/14	2	18.30	0	0.00	18.45	2	112	1.78%
2019/05/06	2	19.20	0	0.00	19.20	2	110	1.82%
2019/04/11	3	19.25	0	0.00	19.15	3	103	2.90%
2019/04/09	2	19.35	0	0.00	19.35	2	98	2.03%
2019/03/29	2	19.60	0	0.00	19.60	2	90	2.22%
2019/03/21	3	19.80	0	0.00	19.85	3	80	3.72%
2019/02/14	0	0.00	2	20.05	20.00	-2	53	-3.75%
2018/12/27	2	19.30	0	0.00	19.30	2	116	1.72%
2018/11/02	0	0.00	2	19.60	19.80	-2	199	-1.00%
2018/09/27	1	21.25	0	0.00	21.20	1	177	0.56%
2018/09/19	3	21.55	0	0.00	21.75	3	171	1.74%
2018/08/22	0	0.00	1	21.25	21.30	-1	156	-0.64%
2018/08/21	1	20.55	0	0.00	21.10	1	154	0.65%
2018/08/20	1	21.60	0	0.00	21.60	1	145	0.69%
2018/08/16	0	0.00	1	23.10	23.10	-1	131	-0.76%
2018/08/14	0	0.00	4	23.65	23.60	-4	133	-3.01%
2018/05/18	1	25.95	0	0.00	25.90	1	153	0.65%
2018/04/27	1	26.65	0	0.00	26.75	1	168	0.59%
2018/04/24	1	26.95	0	0.00	26.90	1	170	0.59%
2018/04/16	1	27.15	0	0.00	27.00	1	178	0.56%
2018/04/11	1	27.35	0	0.00	27.50	1	181	0.55%
2018/04/10	7	27.84	0	0.00	27.55	7	181	3.85%
2018/03/30	11	27.90	11	27.70	27.75	0	198	0.00%
2018/03/20	2	27.70	0	0.00	27.70	2	205	0.97%
2018/03/16	0	0.00	1	28.15	27.85	-1	206	-0.48%
2018/03/15	2	27.70	1	27.50	27.80	1	201	0.50%
2018/03/09	1	26.75	0	0.00	26.80	1	198	0.50%
2018/02/23	0	0.00	2	28.33	28.35	-2	212	-0.94%
2018/02/02	0	0.00	1	28.10	28.00	-1	290	-0.34%
2018/01/31	1	27.75	0	0.00	28.00	1	296	0.34%
2018/01/29	1	28.15	0	0.00	28.40	1	300	0.33%
2018/01/22	5	28.60	0	0.00	28.50	5	333	1.50%
2018/01/15	2	28.58	0	0.00	28.50	2	341	0.59%
2018/01/08	0	0.00	1	29.40	29.30	-1	381	-0.26%
2018/01/03	2	29.35	0	0.00	29.40	2	385	0.52%
2018/01/02	0	0.00	1	29.35	29.50	-1	385	-0.26%