精湛 (2070)-元大-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
67.1
漲跌
▼1.2
漲幅
-1.76%
成交量
303張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/21	1	68.80	2	68.90	68.80	-1	465	-0.21%
2026/08/20	0	0.00	2	67.95	68.70	-2	648	-0.31%
2026/08/19	9	69.19	7	67.06	64.70	2	745	0.27%
2026/08/18	0	0.00	0.1	63.00	66.90	-0.1	746	-0.01%
2026/08/14	1	60.80	0	0.00	60.50	1	750	0.13%
2026/08/12	0	0.00	0.3	63.30	63.40	-0.3	759	-0.04%
2026/08/05	0	0.00	1	53.00	53.00	-1	800	-0.12%
2026/07/21	0	0.00	0	52.60	52.30	0	1,227	0.00%
2026/07/07	1	63.60	0	0.00	61.30	1	1,357	0.07%
2026/07/06	0	0.00	2	66.00	63.80	-2	1,356	-0.15%
2026/07/03	2	63.10	0	0.00	63.10	2	1,354	0.15%
2026/06/30	0	0.00	0	62.00	61.70	0	1,353	0.00%
2026/06/12	0	0.00	3	62.80	62.60	-3	1,316	-0.23%
2026/06/10	5	63.20	0	0.00	62.70	5	1,320	0.38%
2026/06/03	0	0.00	1	67.00	67.00	-1	1,286	-0.08%
2026/06/02	1	71.00	0	0.00	71.50	1	1,264	0.08%
2026/06/01	0	0.00	5.1	77.13	75.50	-5.1	1,250	-0.41%
2026/05/29	4.3	77.64	20	78.90	77.60	-15.7	1,230	-1.28%
2026/05/28	1	79.70	10.3	76.22	75.90	-9.3	1,184	-0.78%
2026/05/27	35	79.89	8	82.04	82.40	27	1,129	2.39%
2026/05/26	0.1	75.30	3	69.00	75.40	-2.9	943	-0.31%
2026/05/25	3	68.60	0	0.00	68.60	3	834	0.36%
2026/05/22	0.1	66.50	0	0.00	66.80	0.1	813	0.01%
2026/05/19	0	0.00	1	66.20	65.70	-1	794	-0.13%
2026/05/18	0.1	66.50	0	0.00	65.70	0.1	786	0.01%
2026/05/15	2	65.75	3	65.20	65.20	-1	777	-0.13%
2026/05/14	0	0.00	1.1	63.88	63.30	-1.1	763	-0.14%
2026/05/08	35	71.92	28	74.48	72.20	7	694	1.01%
2026/05/07	1	68.90	25	68.70	72.60	-24	618	-3.88%
2026/05/06	24	63.56	12	64.48	66.00	12	546	2.19%
2026/05/05	3	63.50	6	63.00	63.50	-3	521	-0.58%
2026/05/04	12	63.00	14	62.90	63.00	-2	508	-0.39%
2026/04/30	7	58.86	4.4	58.58	59.00	2.6	468	0.56%
2026/04/29	3	57.90	0	0.00	57.90	3	440	0.68%
2026/04/27	0	0.00	1	55.00	53.60	-1	405	-0.25%
2026/04/24	3	58.67	2	60.70	54.60	1	387	0.26%
2026/04/23	0.1	53.90	2	50.40	55.20	-1.9	318	-0.60%
2026/04/22	0	0.00	4.5	51.03	50.20	-4.5	282	-1.58%
2026/04/21	2	50.85	1	51.40	51.10	1	269	0.37%
2026/04/08	0	0.00	0.3	39.15	38.60	-0.3	198	-0.17%
2026/03/30	0	0.00	0	38.90	38.90	0	194	0.00%
2026/03/18	0	0.00	1.6	39.96	40.65	-1.6	180	-0.86%
2026/03/16	5	40.10	2	39.08	40.15	3	173	1.73%
2026/03/12	0	0.00	5	38.55	39.00	-5	163	-3.06%
2026/03/10	1.9	37.46	0	0.00	37.25	1.9	162	1.17%
2026/02/24	1	39.75	0	0.00	39.75	1	149	0.67%
2026/02/03	2	39.90	0	0.00	39.90	2	179	1.12%
2026/01/20	0	0.00	1	46.10	46.10	-1	161	-0.62%
2026/01/19	4	46.83	0	0.00	46.40	4	159	2.51%
2026/01/13	1	45.00	0	0.00	44.95	1	144	0.69%
2026/01/07	0	0.00	0.1	44.00	44.20	-0.1	151	-0.03%
2025/12/12	0	0.00	4	39.70	39.85	-4	270	-1.48%
2025/11/20	0	0.00	1	39.00	39.15	-1	278	-0.36%
2025/11/18	1	39.10	0	0.00	39.05	1	278	0.36%
2025/11/14	0.1	42.50	0	0.00	40.55	0.1	280	0.02%
2025/11/06	0	0.00	1	40.00	40.10	-1	273	-0.37%
2025/10/14	1	45.00	1	44.50	43.25	0	332	0.00%
2025/10/03	3	49.20	1	46.85	48.65	2	285	0.70%
2025/10/02	1	45.30	1	45.00	45.75	0	212	0.00%
2025/09/03	0	0.00	2	41.90	41.90	-2	212	-0.94%

精湛相關文章

精湛相關影音