• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00214.9815.00-21,687-0.12%
2025/01/16014.7000.0014.7001,6910.00%
2025/01/15014.80814.7814.85-81,696-0.47%
2025/01/14014.50514.4614.50-51,715-0.29%
2025/01/10514.7900.0014.8051,6800.30%
2024/12/250.115.65115.5015.50-0.91,822-0.05%
2024/12/20515.70615.7515.75-11,842-0.05%
2024/12/19115.50115.4515.5501,8450.00%
2024/12/1800.001.715.4815.65-1.71,852-0.09%
2024/12/17215.4300.0015.5021,8650.11%
2024/12/16315.5500.0015.4031,8760.16%
2024/12/13615.7400.0015.8061,8690.32%
2024/12/12116.0500.0016.0011,8620.05%
2024/12/11316.0800.0016.1031,8770.16%
2024/12/09316.1300.0016.1531,9170.16%
2024/12/060.116.3000.0016.250.11,9430.01%
2024/12/05116.5000.0016.3511,9610.05%
2024/12/04116.6500.0016.6511,9840.05%
2024/12/0200.00316.6816.50-32,112-0.14%
2024/11/29216.5800.0016.6522,1560.09%
2024/11/2800.00216.8316.65-22,200-0.09%
2024/11/2500.00117.2017.25-12,547-0.04%
2024/11/20316.7700.0016.7033,1470.10%
2024/11/19116.951016.8517.00-93,144-0.29%
2024/11/14216.9500.0016.8523,2380.06%
2024/11/131017.4000.0017.30103,2550.31%
2024/11/120.317.5000.0017.450.33,4910.01%
2024/11/081118.20118.2017.95103,8510.26%
2024/11/0600.00517.9517.65-53,785-0.13%
2024/11/04017.601.517.5717.55-1.53,836-0.04%
2024/10/2800.00218.0017.60-23,923-0.05%
2024/10/22117.55117.8017.5504,0000.00%
2024/10/21217.7300.0017.7524,0240.05%
2024/10/180.117.2500.0017.250.14,0300.00%
2024/10/17117.35817.3517.35-74,056-0.17%
2024/10/1600.001017.2517.25-104,075-0.25%
2024/10/140.117.3000.0017.250.14,1200.00%
2024/10/092.117.811018.1017.65-7.94,124-0.19%
2024/10/08118.001018.1018.05-94,131-0.22%
2024/10/0700.00218.4518.20-24,161-0.05%
2024/10/0400.00218.2818.25-24,159-0.05%
2024/09/24217.38217.5017.3504,1750.00%
2024/09/23217.5500.0017.5024,1930.05%
2024/09/18117.3500.0017.2514,2320.02%
2024/09/130.117.2000.0017.300.14,3370.00%
2024/09/04217.53217.5017.3504,4340.00%
2024/09/031218.3300.0018.15124,3760.27%
2024/08/28218.9800.0018.8024,3200.05%
2024/08/26519.01619.2118.95-14,096-0.02%
2024/08/232.118.67518.7218.60-2.93,845-0.08%
2024/08/22817.65918.1018.15-13,575-0.03%
2024/08/201017.7100.0017.60103,5360.28%
2024/08/19117.5500.0017.6013,5510.03%
2024/08/16217.83117.7017.4513,5490.03%
2024/08/151.217.9300.0017.851.23,5320.03%
2024/08/14218.35818.4018.20-63,526-0.17%
2024/08/131618.071018.0718.0063,2940.18%
2024/08/08116.1000.0016.1013,1390.03%
2024/08/07116.1500.0016.2513,1550.03%
2024/08/06315.55315.5015.5503,1760.00%
2024/08/0500.00615.5015.40-63,148-0.19%
2024/08/02616.9500.0016.8563,0790.19%
2024/08/010.117.2000.0017.200.13,0810.00%
2024/07/30216.5000.0016.6523,0960.06%
2024/07/290.116.8500.0016.700.13,0750.00%
2024/07/26116.8000.0016.8013,0550.03%
2024/07/23117.0500.0017.0013,0660.03%
2024/07/2200.00017.1017.0003,0800.00%
2024/07/1900.00017.3517.2003,0790.00%
2024/07/17117.3500.0017.3513,0520.03%
2024/07/160.117.55117.4017.30-0.93,082-0.03%
2024/07/150.117.5000.0017.350.13,1340.00%
2024/07/120.317.4500.0017.400.33,1340.01%
2024/07/09117.4500.0017.5013,3930.03%
2024/07/02117.5500.0017.5513,8010.03%
2024/06/271.917.479.317.4517.45-7.43,776-0.20%
2024/06/25117.6500.0017.6013,8170.03%
2024/06/24117.851.517.7717.75-0.53,893-0.01%
2024/06/2000.001317.5517.50-133,939-0.33%
2024/06/1900.00217.5017.40-24,047-0.05%
2024/06/13317.4200.0017.4534,8400.06%
2024/06/11317.6800.0017.6534,8220.06%
2024/06/05117.801517.8517.80-144,791-0.29%
2024/06/04117.904017.9217.90-394,809-0.81%
2024/05/292018.1500.0018.10204,8360.41%
2024/05/280.718.2500.0018.300.74,8310.01%
2024/05/27318.0300.0018.0534,8610.06%
2024/05/24118.1000.0018.0514,8810.02%
2024/05/2300.0010018.1818.20-1004,904-2.04%
2024/05/22218.2500.0018.2524,9660.04%
2024/05/205018.95418.8818.65465,1060.90%
2024/05/155019.20419.0018.80465,2080.88%
2024/05/14118.65118.5518.6005,1050.00%
2024/05/10117.9000.0018.2515,0900.02%
2024/05/08218.0800.0018.0025,0670.04%
2024/05/06018.3000.0018.2505,0900.00%
2024/05/0300.00318.1018.15-35,088-0.06%
2024/04/26218.101418.0618.15-125,244-0.23%
2024/04/25218.25218.1018.1005,2670.00%
2024/04/24218.30118.3018.3015,3120.02%
2024/04/23618.29218.3018.3045,4100.07%
2024/04/22718.61518.3318.4525,5000.04%
2024/04/19518.78418.9518.7015,6790.02%
2024/04/18618.921119.0619.05-56,197-0.08%
2024/04/17918.88418.8819.0056,2020.08%
2024/04/161419.19219.0018.85126,2180.19%
2024/04/151919.37619.5919.40136,1690.21%
2024/04/121119.06619.1319.0556,1160.08%
2024/04/113.619.25419.1419.15-0.46,134-0.01%
2024/04/10319.452419.6319.50-216,071-0.35%
2024/04/091319.0000.0019.05135,8050.22%
2024/04/08118.9500.0018.9015,7720.02%
2024/04/03218.68218.7818.8505,7640.00%
2024/04/02218.800.118.8018.701.95,7670.03%
2024/04/01618.7900.0018.9065,7900.10%
2024/03/292.118.90218.9018.850.15,7530.00%
2024/03/28218.93318.9518.95-15,740-0.02%
2024/03/271119.16719.2519.1045,6960.07%
2024/03/26518.96219.0318.8035,6140.05%
2024/03/2500.00419.1119.10-45,481-0.07%
2024/03/22119.0500.0019.0515,4300.02%
2024/03/21218.7500.0018.9025,3130.04%
2024/03/20518.81018.7518.7555,2450.10%
2024/03/199.219.23719.2619.252.25,1530.04%
2024/03/18018.75318.7718.60-34,770-0.06%
2024/03/1500.00117.7517.75-14,490-0.02%
2024/03/14117.6500.0017.6014,4550.02%
2024/03/131017.7000.0017.65104,4530.22%
2024/03/12117.75017.8017.7514,4300.02%
2024/03/1100.000.317.8517.75-0.34,398-0.01%
2024/03/08117.650.417.7017.550.64,3800.01%
2024/03/07317.75217.7517.7514,3870.02%
2024/03/06117.9500.0017.9014,3300.02%
2024/03/041.118.061118.1018.00-9.94,260-0.23%
2024/03/0100.00118.2018.20-14,242-0.02%
2024/02/2900.00218.2818.35-24,228-0.05%
2024/02/23118.1000.0017.9514,0620.02%
2024/02/22518.1100.0018.2053,9700.13%
2024/02/200.118.1000.0018.000.13,7760.00%
2024/02/16018.25118.1518.15-13,611-0.03%
2024/02/051.817.84117.7517.900.83,5420.02%
2024/02/0100.007.418.2018.25-7.43,441-0.21%
2024/01/3100.00818.1018.05-83,425-0.23%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－16天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音