台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    2,101
  • 產業
    上市 航運類股▲0.32%
  • 564人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13317.4200.0017.4534,8400.06%
2024/06/11317.6800.0017.6534,8220.06%
2024/06/05117.801517.8517.80-144,791-0.29%
2024/06/04117.904017.9217.90-394,809-0.81%
2024/05/292018.1500.0018.10204,8360.41%
2024/05/280.718.2500.0018.300.74,8310.01%
2024/05/27318.0300.0018.0534,8610.06%
2024/05/24118.1000.0018.0514,8810.02%
2024/05/2300.0010018.1818.20-1004,904-2.04%
2024/05/22218.2500.0018.2524,9660.04%
2024/05/205018.95418.8818.65465,1060.90%
2024/05/155019.20419.0018.80465,2080.88%
2024/05/14118.65118.5518.6005,1050.00%
2024/05/10117.9000.0018.2515,0900.02%
2024/05/08218.0800.0018.0025,0670.04%
2024/05/06018.3000.0018.2505,0900.00%
2024/05/0300.00318.1018.15-35,088-0.06%
2024/04/26218.101418.0618.15-125,244-0.23%
2024/04/25218.25218.1018.1005,2670.00%
2024/04/24218.30118.3018.3015,3120.02%
2024/04/23618.29218.3018.3045,4100.07%
2024/04/22718.61518.3318.4525,5000.04%
2024/04/19518.78418.9518.7015,6790.02%
2024/04/18618.921119.0619.05-56,197-0.08%
2024/04/17918.88418.8819.0056,2020.08%
2024/04/161419.19219.0018.85126,2180.19%
2024/04/151919.37619.5919.40136,1690.21%
2024/04/121119.06619.1319.0556,1160.08%
2024/04/113.619.25419.1419.15-0.46,134-0.01%
2024/04/10319.452419.6319.50-216,071-0.35%
2024/04/091319.0000.0019.05135,8050.22%
2024/04/08118.9500.0018.9015,7720.02%
2024/04/03218.68218.7818.8505,7640.00%
2024/04/02218.800.118.8018.701.95,7670.03%
2024/04/01618.7900.0018.9065,7900.10%
2024/03/292.118.90218.9018.850.15,7530.00%
2024/03/28218.93318.9518.95-15,740-0.02%
2024/03/271119.16719.2519.1045,6960.07%
2024/03/26518.96219.0318.8035,6140.05%
2024/03/2500.00419.1119.10-45,481-0.07%
2024/03/22119.0500.0019.0515,4300.02%
2024/03/21218.7500.0018.9025,3130.04%
2024/03/20518.81018.7518.7555,2450.10%
2024/03/199.219.23719.2619.252.25,1530.04%
2024/03/18018.75318.7718.60-34,770-0.06%
2024/03/1500.00117.7517.75-14,490-0.02%
2024/03/14117.6500.0017.6014,4550.02%
2024/03/131017.7000.0017.65104,4530.22%
2024/03/12117.75017.8017.7514,4300.02%
2024/03/1100.000.317.8517.75-0.34,398-0.01%
2024/03/08117.650.417.7017.550.64,3800.01%
2024/03/07317.75217.7517.7514,3870.02%
2024/03/06117.9500.0017.9014,3300.02%
2024/03/041.118.061118.1018.00-9.94,260-0.23%
2024/03/0100.00118.2018.20-14,242-0.02%
2024/02/2900.00218.2818.35-24,228-0.05%
2024/02/23118.1000.0017.9514,0620.02%
2024/02/22518.1100.0018.2053,9700.13%
2024/02/200.118.1000.0018.000.13,7760.00%
2024/02/16018.25118.1518.15-13,611-0.03%
2024/02/051.817.84117.7517.900.83,5420.02%
2024/02/0100.007.418.2018.25-7.43,441-0.21%
2024/01/3100.00818.1018.05-83,425-0.23%
2024/01/3000.00318.3318.20-33,396-0.09%
2024/01/2600.00118.5018.40-13,340-0.03%
2024/01/25118.55318.5818.55-23,323-0.06%
2024/01/236.118.47718.4418.45-0.93,225-0.03%
2024/01/22518.08118.2018.1043,1300.13%
2024/01/19117.9500.0017.9513,0790.03%
2024/01/18318.0500.0018.0033,0170.10%
2024/01/1700.00118.1518.15-12,941-0.03%
2024/01/16318.55318.5518.5502,8320.00%
2024/01/15219.25119.0519.0512,7280.04%
2024/01/128.218.91318.9018.905.22,5090.21%
2024/01/11320.1000.0020.0031,9270.16%
2024/01/09120.5000.0020.4511,8430.05%
2024/01/08120.90221.1820.90-11,802-0.06%
2024/01/05120.20120.5020.5001,6850.00%
2024/01/041.420.1500.0020.001.41,6630.09%
2023/12/2900.00220.2520.30-21,680-0.12%
2023/12/2800.00120.3520.25-11,655-0.06%
2023/12/2700.00520.4020.45-51,648-0.30%
2023/12/25120.2500.0020.2011,7330.06%
2023/12/22120.5000.0020.5011,7270.06%
2023/12/19320.7500.0020.6031,8210.16%
2023/12/15121.3500.0021.4512,1610.05%
2023/12/1400.00521.5021.80-52,178-0.23%
2023/12/1300.00121.3521.35-12,153-0.05%
2023/12/08121.3500.0021.3012,1790.05%
2023/12/0400.00122.2522.20-12,227-0.04%
2023/11/29121.6500.0021.8012,3130.04%
2023/11/24121.5000.0021.6012,3240.04%
2023/11/2300.00121.2521.25-12,306-0.04%
2023/11/2200.00121.1521.15-12,312-0.04%
2023/11/2000.001.521.0821.15-1.52,410-0.06%
2023/11/1600.00220.7820.90-22,455-0.08%
2023/11/140.420.4000.0020.500.42,4550.02%
2023/11/1300.00120.2520.30-12,482-0.04%
2023/11/09120.45120.4520.4502,5270.00%
2023/11/0600.00120.8520.90-12,735-0.04%
2023/11/0300.00120.6520.50-12,744-0.04%
2023/11/0200.00120.3520.50-12,751-0.04%
2023/10/31120.1500.0020.1512,7650.04%
2023/10/30120.3500.0020.4012,7980.04%
2023/10/2500.00120.6520.60-12,864-0.03%
2023/10/23120.40120.2520.2502,9060.00%
2023/10/2000.00220.4020.30-22,939-0.07%
2023/10/1300.00121.5021.45-13,056-0.03%
2023/10/12121.3500.0021.3513,0800.03%
2023/10/11421.93121.9021.7033,1090.10%
2023/10/0600.00121.7521.75-13,087-0.03%
2023/10/05121.9500.0021.8513,1100.03%
2023/10/04121.90121.9021.9003,1290.00%
2023/10/03222.1800.0022.0023,1230.06%
2023/10/02122.30222.4322.25-13,115-0.03%
2023/09/28222.8500.0022.8523,0730.07%
2023/09/26123.55123.5523.4003,0720.00%
2023/09/25123.95223.8523.90-13,099-0.03%
2023/09/22123.60224.1524.20-13,274-0.03%
2023/09/21323.8300.0023.6533,2760.09%
2023/09/20124.652.124.8524.65-1.13,243-0.03%
2023/09/191023.78124.0023.9092,9770.30%
2023/09/12123.45123.4523.2503,0340.00%
2023/09/0800.00623.8924.00-63,078-0.19%
2023/09/06123.95323.8723.80-23,151-0.06%
2023/09/0400.002123.8023.75-213,151-0.67%
2023/08/28122.85522.9122.65-43,299-0.12%
2023/08/23122.201021.6922.20-93,301-0.27%
2023/08/221021.5000.0021.30103,3620.30%
2023/08/17021.2500.0021.2003,6390.00%
2023/08/162020.9000.0020.80203,8370.52%
2023/08/1500.00121.2521.25-13,863-0.03%
2023/08/14121.25121.2521.3003,9290.00%
2023/08/10221.50121.6521.6514,0610.02%
2023/08/010.123.5000.0023.450.14,4450.00%
2023/07/31223.50323.5523.35-14,567-0.02%
2023/07/28023.2500.0023.2504,6960.00%
2023/07/26123.3000.0023.1014,9660.02%
2023/07/24223.1300.0023.0525,2760.04%
2023/07/2100.00223.6523.40-25,369-0.04%
2023/07/2000.00123.6523.60-15,619-0.02%
2023/07/19123.3000.0023.0515,7230.02%
2023/07/18123.3500.0023.2016,0210.02%
2023/07/17123.5500.0023.7016,2550.02%
2023/07/14123.80623.6323.70-56,647-0.08%
2023/07/13223.95123.9023.9017,3710.01%
2023/07/12124.1500.0024.1018,6020.01%
2023/07/10224.1000.0024.00211,5450.02%
2023/07/05324.90125.1024.70212,6640.02%
2023/07/04125.00225.1524.95-112,964-0.01%
2023/07/03424.73124.9524.95313,4340.02%
2023/06/30424.79725.2224.75-313,414-0.02%
2023/06/2900.00124.6024.75-113,260-0.01%
2023/06/2700.00123.8523.75-113,354-0.01%
2023/06/21224.3000.0024.35213,5430.01%
2023/06/20124.3000.0024.30113,5720.01%
2023/06/1900.00324.8324.65-313,584-0.02%
2023/06/16124.25424.1624.25-313,523-0.02%
2023/06/14223.7800.0023.80213,4950.01%
2023/06/13123.9000.0024.00113,4760.01%
2023/06/0900.00524.8524.85-513,444-0.04%
2023/06/08125.0500.0025.00113,5240.01%
2023/06/0600.00124.9525.00-113,710-0.01%
2023/06/0500.002.225.1225.25-2.213,754-0.02%
2023/06/01124.20124.5024.50013,7070.00%
2023/05/31124.1500.0024.15113,7260.01%
2023/05/30324.2200.0024.20313,7430.02%
2023/05/29324.50124.5024.45213,8460.01%
2023/05/26224.1800.0024.15214,0240.01%
2023/05/25225.1300.0025.00214,2020.01%
2023/05/2400.00525.4825.50-514,532-0.03%
2023/05/23525.06325.1325.20214,9600.01%
2023/05/22725.56625.4625.75115,1720.01%
2023/05/19424.58324.6824.40115,1070.01%
2023/05/1800.001124.4624.55-1115,087-0.07%
2023/05/17124.35424.5124.50-315,114-0.02%
2023/05/1600.00124.3524.20-115,064-0.01%
2023/05/1500.00424.1524.40-415,050-0.03%
2023/05/12223.53523.7323.45-314,986-0.02%
2023/05/11223.53523.7323.30-315,004-0.02%
2023/05/10324.0500.0024.00314,8600.02%
2023/05/091324.02124.1024.001214,8130.08%
2023/05/081224.51124.8524.601114,7670.07%
2023/05/05224.45124.5524.45114,7880.01%
2023/05/04325.00224.9824.95114,7250.01%
2023/05/03226.0800.0025.60214,6020.01%
2023/05/0200.00125.9526.00-114,519-0.01%
2023/04/28325.93626.0225.95-314,388-0.02%
2023/04/27125.9500.0025.80114,2040.01%
2023/04/26225.55225.6825.60014,0280.00%
2023/04/251326.22426.0825.80913,9190.06%
2023/04/241.126.11726.2226.20-5.913,643-0.04%
2023/04/21625.8210025.3525.90-9413,517-0.70%
2023/04/20926.04426.1626.00513,1840.04%
2023/04/19926.54526.5026.35412,9240.03%
2023/04/1815.127.191927.0827.30-3.912,499-0.03%
2023/04/171527.752227.3728.00-711,720-0.06%
2023/04/143827.275027.5626.45-1210,447-0.11%
2023/04/135425.6948.626.5126.855.48,7080.06%
2023/04/12424.38624.4324.45-27,450-0.03%
2023/04/11523.7900.0023.6056,9810.07%
2023/04/10723.89423.8124.0536,7240.04%
2023/04/071422.84322.7722.80116,3810.17%
2023/04/061624.06223.9823.75146,0510.23%
2023/03/3100.00123.4523.35-15,535-0.02%
2023/03/2900.002.323.3923.40-2.35,514-0.04%
2023/03/280.123.451023.7023.45-9.95,472-0.18%
2023/03/272223.43323.5223.50195,3800.35%
2023/03/24122.40122.7522.7505,2660.00%
2023/03/200.121.703121.7521.70-30.95,399-0.57%
2023/03/1700.00521.8021.65-55,452-0.09%
2023/03/1600.001121.3121.05-115,439-0.20%
2023/03/15121.85521.8521.40-45,440-0.07%
2023/03/141.221.7400.0021.551.25,4760.02%
2023/03/131121.85721.8621.8545,5370.07%
2023/03/10822.76122.6522.5575,5790.13%
2023/03/0900.002723.5923.55-275,546-0.49%
2023/03/0800.00323.0023.20-35,953-0.05%
2023/03/0700.00322.9022.90-36,051-0.05%
2023/03/03922.95423.0922.9056,0130.08%
2023/03/023223.09823.1223.05246,0330.40%
2023/03/013323.0000.0022.80336,0740.54%
2023/02/243523.713623.8923.55-15,998-0.02%
2023/02/232324.20124.2024.05225,7850.38%
2023/02/22123.952124.4324.20-205,503-0.36%
2023/02/211123.5133.523.7723.90-22.55,138-0.44%
2023/02/2046.223.161322.8323.2533.24,6570.71%
2023/02/17121.55321.5521.50-24,327-0.05%
2023/02/160.120.8500.0020.850.14,2040.00%
2023/02/10220.75420.8020.65-24,522-0.04%
2023/02/0900.00120.6020.50-14,544-0.02%
2023/02/0800.00120.2520.25-14,555-0.02%
2023/02/070.120.4500.0020.300.14,5340.00%
2023/02/03120.25120.2520.4504,4430.00%
2023/02/02320.0500.0020.1034,3500.07%
2023/01/30118.7000.0018.7014,1700.02%
2023/01/1000.001618.6518.65-164,124-0.39%
2023/01/06118.9000.0018.8514,0970.02%
2023/01/03519.2500.0019.2054,1220.12%
2022/12/29619.5500.0019.3064,0940.15%
2022/12/2800.00520.0519.70-54,087-0.12%
2022/12/27120.35620.0419.80-54,053-0.12%
2022/12/23519.4000.0019.5053,9760.13%
2022/12/2200.00520.0519.60-53,959-0.13%
2022/12/201519.62519.1719.15103,9230.25%
2022/12/150.120.3000.0020.300.13,7990.00%
2022/12/1300.001019.9519.70-103,568-0.28%
2022/12/09119.75119.9519.9003,5090.00%
2022/12/0700.00319.4519.65-33,400-0.09%
2022/12/02320.004.119.9819.95-1.13,171-0.03%
2022/12/01219.80419.9419.55-23,017-0.07%
2022/11/3020.120.261720.0119.903.12,9060.11%
2022/11/2900.001719.6919.85-172,364-0.72%
2022/11/28117.9500.0018.0512,1690.05%
2022/11/2500.00618.4818.35-62,150-0.28%
2022/11/242.118.55818.4818.40-5.92,107-0.28%
2022/11/23218.75718.2818.45-52,030-0.25%
2022/11/2200.00617.9318.25-61,937-0.31%
2022/11/2100.00317.6017.40-31,863-0.16%
2022/11/15118.30118.3018.2001,7520.00%
2022/11/11518.75118.7518.7541,6720.24%
2022/11/10319.00419.2418.95-11,586-0.06%
2022/11/09218.33818.5418.65-61,411-0.43%
2022/11/082518.462218.3118.5031,3310.23%
2022/11/07218.101418.0818.15-121,088-1.10%
2022/11/04115.301116.4316.50-10976-1.02%
2022/11/0300.00215.1015.00-2898-0.22%
2022/11/0200.00115.1515.20-1899-0.11%
2022/11/0100.00515.0515.10-5904-0.55%
2022/10/31514.7000.0014.7059240.54%
2022/10/28115.0000.0014.7019340.11%
2022/10/2500.00115.0014.75-1977-0.10%
2022/10/2400.00715.1715.00-7968-0.72%
2022/10/2100.00114.8014.60-1951-0.11%
2022/10/20514.6500.0014.6559480.53%
2022/10/18114.90114.9515.0009300.00%
2022/10/13514.9000.0014.5559360.53%
2022/10/12215.4500.0015.4029120.22%
2022/10/11115.9000.0015.7019000.11%
2022/10/06116.2500.0016.1518970.11%
2022/10/0400.00116.3016.35-1920-0.11%
2022/10/03315.80115.8516.0029170.22%
2022/09/30215.8000.0015.8529170.22%
2022/09/280.116.2500.0015.900.19020.01%
2022/09/26216.83216.8316.7508770.00%
2022/09/23117.2500.0017.2018830.11%
2022/09/220.217.4500.0017.500.28770.02%
2022/09/21117.5500.0017.6018710.11%
2022/09/19117.6500.0017.5518830.11%
2022/09/16117.8500.0017.8018910.11%
2022/09/1500.00718.0017.95-7901-0.78%
2022/09/12118.10218.2018.25-1963-0.10%
2022/09/07117.9500.0017.8519940.10%
2022/09/06117.8500.0017.9511,0040.10%
2022/09/05118.0500.0018.0011,0320.10%
2022/09/02118.1500.0018.2011,0610.09%
2022/09/01118.1000.0018.1511,0640.09%
2022/08/3100.00318.3018.35-31,061-0.28%
2022/08/2400.00118.5518.60-11,065-0.09%
2022/08/2200.00318.4318.35-31,061-0.28%
2022/08/08118.25118.3518.3501,1320.00%
2022/08/0500.00118.5018.35-11,163-0.09%
2022/08/04117.7500.0017.8011,2140.08%
2022/07/29018.0500.0017.9501,2670.00%
2022/07/27018.1000.0018.0501,3000.00%
2022/07/2000.00118.3018.20-11,490-0.07%
2022/07/1900.00418.2618.25-41,506-0.27%
2022/07/1400.00218.1818.10-21,539-0.13%
2022/07/1300.00117.8517.95-11,553-0.06%
2022/07/1200.00317.0516.95-31,549-0.19%
2022/07/0800.00117.7017.70-11,605-0.06%
2022/07/0500.00117.7517.80-11,635-0.06%
2022/07/01317.7700.0017.2531,6610.18%
2022/06/3000.00118.0017.90-11,651-0.06%
2022/06/29118.20118.2018.1501,6480.00%
2022/06/2700.00218.5318.50-21,677-0.12%
2022/06/2400.00218.0518.00-21,671-0.12%
2022/06/23218.0000.0017.7021,6720.12%
2022/06/22017.8000.0017.6501,6760.00%
2022/06/21117.8500.0018.1011,6740.06%
2022/06/1700.00118.1518.25-11,680-0.06%
2022/06/1600.00518.2518.25-51,674-0.30%
2022/06/14418.3800.0018.4541,6830.24%
2022/06/10119.3000.0019.3511,6890.06%
2022/05/2600.00219.4519.40-22,040-0.10%
2022/05/17118.8500.0018.8512,1860.05%
2022/05/13418.9100.0018.9542,1870.18%
2022/05/12519.0400.0018.8552,1630.23%
2022/05/10519.8500.0020.2052,0590.24%
2022/05/06520.3500.0020.3052,0290.25%
2022/05/03120.7500.0020.7512,0350.05%
2022/04/27321.38121.9521.3522,0250.10%
2022/04/1900.002021.5521.55-201,936-1.03%
2022/04/18421.3000.0021.2541,9300.21%
2022/04/15621.4000.0021.4561,9240.31%
2022/04/1400.005.121.4521.30-5.11,918-0.27%
2022/04/11620.46120.5020.4551,9570.26%
2022/04/08220.73520.8020.75-31,982-0.15%
2022/04/0700.00520.8020.80-51,980-0.25%
2022/03/3100.00821.3621.15-82,011-0.40%
2022/03/3000.008.221.1521.15-8.22,001-0.41%
2022/03/2900.00821.1221.20-82,000-0.40%
2022/03/2800.00621.2021.20-61,996-0.30%
2022/03/25121.2510.721.1821.30-9.71,995-0.49%
2022/03/24521.6000.0021.5551,9880.25%
2022/03/2200.00522.0222.05-51,990-0.25%
2022/03/211521.801021.7021.7551,9610.25%
2022/03/1700.00321.4521.30-31,994-0.15%
2022/03/15121.0500.0021.1012,0130.05%
2022/03/1000.00322.1022.00-32,011-0.15%
2022/03/0900.00821.9622.10-81,963-0.41%
2022/03/08521.5500.0021.2051,8870.26%
2022/03/07121.0500.0021.2011,8640.05%
2022/03/0400.00521.6521.65-51,872-0.27%
2022/03/0200.001521.5521.70-151,865-0.80%
2022/02/25120.95421.2020.95-31,868-0.16%
2022/02/24121.4500.0020.8511,8730.05%
2022/02/2300.00521.4521.50-51,865-0.27%
2022/02/221021.1000.0021.20101,8810.53%
2022/02/18121.60621.5221.75-51,886-0.27%
2022/02/1700.001021.2021.15-101,816-0.55%
2022/02/1600.001021.2021.25-101,830-0.55%
2022/02/111020.90120.8520.8591,8660.48%
2022/02/0800.001021.0521.20-101,951-0.51%
2022/01/2400.00619.9520.15-62,129-0.28%
2022/01/213520.4400.0020.40352,1411.63%
2022/01/14220.9000.0020.9022,1680.09%
2021/12/22121.45121.5021.4502,4000.00%
2021/12/20121.6500.0021.6012,4250.04%
2021/12/091022.05222.0022.0582,4750.32%
2021/12/08122.2500.0022.2012,4600.04%
2021/12/07122.2500.0022.2012,4650.04%
2021/12/0600.00322.3022.10-32,475-0.12%
2021/11/3000.00222.0522.30-22,629-0.08%
2021/11/2600.00122.0522.00-12,702-0.04%
2021/11/2400.00122.4522.50-12,838-0.04%
2021/11/23322.0500.0022.0032,8350.11%
2021/11/19222.3000.0022.1522,9200.07%
2021/11/18222.15222.2822.2503,0170.00%
2021/11/17522.2500.0022.2553,2710.15%
2021/11/16122.5500.0022.5013,3130.03%
2021/11/15522.6300.0022.6053,6060.14%
2021/11/09222.60122.8522.7014,0350.02%
2021/11/040.122.6000.0022.400.14,0780.00%
2021/11/03223.10322.9222.90-14,075-0.02%
2021/11/0100.00122.3522.15-14,030-0.02%
2021/10/29121.7000.0021.8014,0350.02%
2021/10/28121.5500.0021.5514,0500.02%
2021/10/2600.00121.5521.45-14,169-0.02%
2021/10/21121.80121.5521.5504,4110.00%
2021/10/1900.00121.5521.55-14,623-0.02%
2021/10/183021.00121.2021.15294,7230.61%
2021/10/14120.70220.7320.80-14,970-0.02%
2021/10/1300.001720.6320.50-175,090-0.33%
2021/10/12121.107720.7320.70-765,273-1.44%
2021/10/06221.55621.2421.20-46,070-0.07%
2021/10/05521.2900.0021.6056,2790.08%
2021/10/040.121.745.221.9021.60-5.16,420-0.08%
2021/10/0100.00022.5522.4506,5740.00%
2021/09/29222.7000.0022.7028,3460.02%
2021/09/2400.00123.2523.05-19,911-0.01%
2021/09/2300.001022.9522.90-1010,734-0.09%
2021/09/22122.751222.8122.75-1111,576-0.10%
2021/09/161023.0000.0023.051013,7790.07%
2021/09/151223.0000.0022.951215,8920.08%
2021/09/14123.1000.0023.05117,4170.01%
2021/09/1000.00123.5523.50-124,4480.00%
2021/09/08123.2500.0023.20127,3340.00%
2021/09/07323.55423.5023.50-129,8320.00%
2021/09/06323.63423.4023.40-131,1570.00%
2021/09/0300.00124.4023.85-131,2860.00%
2021/09/02224.23124.1524.10131,3290.00%
2021/09/01324.28624.2924.10-331,427-0.01%
2021/08/318724.68824.6024.657931,9690.25%
2021/08/3000.00124.2524.20-132,0380.00%
2021/08/26224.1300.0024.00232,7040.01%
2021/08/25223.98124.1024.20133,2860.00%
2021/08/24123.902024.0323.85-1933,357-0.06%
2021/08/232324.54824.3724.001533,3940.04%
2021/08/20123.65123.1523.10033,3870.00%
2021/08/191024.40224.3823.50833,3970.02%
2021/08/18122.55224.0024.10-133,1800.00%
2021/08/17622.9800.0022.80633,2370.02%
2021/08/16923.83723.2023.20233,7770.01%
2021/08/131523.85824.1023.95734,0910.02%
2021/08/112.223.362023.3523.35-17.834,116-0.05%
2021/08/10123.9500.0023.75134,2020.00%
2021/08/0600.00324.1523.95-334,464-0.01%
2021/08/0300.00124.4524.00-135,2800.00%
2021/08/02123.85224.0824.20-135,4780.00%
2021/07/30124.1500.0024.05135,6010.00%
2021/07/2900.002024.0524.70-2035,684-0.06%
2021/07/287.123.8900.0023.857.135,7570.02%
2021/07/2700.00424.7024.40-436,236-0.01%
2021/07/266.124.94524.8524.901.136,6480.00%
2021/07/23125.255324.9925.20-5236,871-0.14%
2021/07/224524.46124.7524.354437,0940.12%
2021/07/21724.07224.1024.10537,4610.01%
2021/07/2000.00224.9524.80-238,136-0.01%
2021/07/191125.10325.4825.60838,5730.02%
2021/07/16725.451125.1325.15-440,374-0.01%
2021/07/151326.071025.6225.75341,6890.01%
2021/07/141124.83824.8624.90342,4150.01%
2021/07/131125.621925.4925.20-843,019-0.02%
2021/07/1222525.882726.2325.8019842,9470.46% 大買/鉅額交易
2021/07/09626.491526.5526.40-942,805-0.02%
2021/07/081327.23226.9527.051142,8910.03%
2021/07/071427.34227.1527.501242,8320.03%
2021/07/062927.887127.6828.25-4242,444-0.10%
2021/07/051926.4027.126.0226.95-8.141,278-0.02%
2021/07/021126.808.226.7826.602.840,9030.01%
2021/07/013527.6832.228.2127.102.840,6560.01%
2021/06/306927.964528.2427.852440,3320.06%
2021/06/293728.411528.8228.102239,8780.06%
2021/06/285129.013929.1928.901239,9010.03%
2021/06/254928.204328.3727.90638,6930.02%
2021/06/2415728.9315528.3528.45237,8320.01% 大買/大賣/
2021/06/2310328.7039.228.6628.1563.835,7360.18% 大買/
2021/06/22139.332.9362.632.8031.2576.734,2030.22% 大買/
2021/06/216529.52313.130.8731.10-248.130,045-0.83% 大賣/鉅額交易
2021/06/183928.666328.8828.30-2427,198-0.09%
2021/06/172627.052227.1327.10425,0960.02%
2021/06/168027.3057.627.3926.6522.424,3950.09%
2021/06/154425.3112325.0426.15-7921,945-0.36% 大賣/
2021/06/116523.89223.7823.806320,7150.30%
2021/06/104423.46323.4223.454120,6900.20%
2021/06/09523.4300.0023.45520,6480.02%
2021/06/081024.475824.9524.10-4820,565-0.23%
2021/06/07723.5000.0023.90720,0830.03%
2021/06/04824.02823.9624.10019,9640.00%
2021/06/032723.912123.9824.00619,6240.03%
2021/06/02923.492723.5423.40-1819,299-0.09%
2021/06/01322.30522.6522.75-218,664-0.01%
2021/05/31722.4100.0022.05718,5700.04%
2021/05/283822.81622.5922.653218,4350.17%
2021/05/27422.08522.1021.90-118,259-0.01%
2021/05/2600.0030522.0121.95-30518,494-1.65% 大賣/鉅額交易
2021/05/25922.225222.2822.00-4318,527-0.23%
2021/05/241222.555022.6722.40-3818,330-0.21%
2021/05/215921.572321.1021.903617,7710.20%
2021/05/20420.1100.0019.95417,4180.02%
2021/05/1900.001120.4020.45-1117,365-0.06%
2021/05/1800.0018619.7020.05-18617,255-1.08% 大賣/鉅額交易
2021/05/171018.76519.3018.25517,1200.03%
2021/05/141220.27520.0020.10716,9300.04%
2021/05/139519.273020.1219.806516,7820.39%
2021/05/1212520.90621.2320.7511916,5210.72% 大買/鉅額交易
2021/05/112723.25124.3523.002616,0990.16%
2021/05/101125.0019.324.8524.65-8.315,833-0.05%
2021/05/07224.20224.6524.75015,6010.00%
2021/05/061524.10623.9623.75915,4170.06%
2021/05/05423.885.324.1723.90-1.315,253-0.01%
2021/05/043124.298.524.7723.7522.515,0960.15%
2021/05/031526.182026.2625.50-514,515-0.03%
2021/04/29625.165125.2025.30-4514,021-0.32%
2021/04/284126.233.225.9125.6537.813,7240.28%
2021/04/274226.773426.4926.50813,3800.06%
2021/04/264827.5154.127.2827.30-6.112,907-0.05%
2021/04/231926.2014.825.8425.804.312,0860.04%
2021/04/22154.328.3317.329.3527.0013711,5491.19% 大買/鉅額交易
2021/04/212426.004726.8427.60-239,621-0.24%
2021/04/2013725.282225.5525.101158,1171.42% 大買/鉅額交易
2021/04/191723.373024.1424.60-137,019-0.19%
2021/04/161022.4500.0022.40106,1980.16%
2021/04/15222.25422.2522.15-26,025-0.03%
2021/04/14122.051222.0322.35-115,967-0.18%
2021/04/1300.001822.0121.90-185,771-0.31%
2021/04/12122.3000.0022.3015,6130.02%
2021/04/09522.55122.6022.6045,5500.07%
2021/04/0800.00322.4222.50-35,392-0.06%
2021/04/071322.20222.1022.15115,2630.21%
2021/04/06522.45322.4822.4025,1910.04%
2021/04/011121.621621.9822.15-55,110-0.10%
2021/03/318.421.4413421.6521.45-125.64,798-2.62% 大賣/鉅額交易
2021/03/305222.65822.8622.25443,9931.10%
2021/03/29122.40122.4022.4004,0340.00%
2021/03/26122.40122.4022.3504,7480.00%
2021/03/25222.40222.4522.4005,2120.00%
2021/03/23222.8300.0022.7525,4870.04%
2021/03/2200.00322.6822.95-35,462-0.05%
2021/03/19322.38822.3022.30-55,380-0.09%
2021/03/18622.83722.7622.60-15,313-0.02%
2021/03/17223.0800.0022.9025,2340.04%
2021/03/161222.963.622.8123.108.45,0880.17%
2021/03/120.522.0000.0022.000.54,8990.01%
2021/03/11321.93521.8121.90-24,838-0.04%
2021/03/101222.5900.0022.45124,7100.25%
2021/03/0900.002.722.9523.00-2.74,636-0.06%
2021/03/08523.07223.2322.9534,6320.06%
2021/03/05723.4600.0023.4074,5860.15%
2021/03/041123.761523.5623.70-44,584-0.09%
2021/03/03123.2000.0023.7014,5700.02%
2021/03/02223.5000.0023.4024,5740.04%
2021/02/2629422.6641023.8823.95-1164,553-2.55% 大買/大賣/鉅額交易
2021/02/2513325.58826.0126.501254,2532.94% 大買/鉅額交易
2021/02/2400.00525.4025.30-54,134-0.12%
2021/02/2300.00325.1825.25-34,084-0.07%
2021/02/222024.9900.0025.10204,0510.49%
2021/02/191224.8700.0024.90123,9930.30%
2021/02/18225.331025.3725.30-83,966-0.20%
2021/02/0400.00424.0624.00-43,914-0.10%
2021/02/0300.00224.2524.05-23,915-0.05%
2021/02/0200.00624.1124.00-63,912-0.15%
2021/02/01223.7800.0023.9023,9050.05%
2021/01/29124.0500.0024.0513,8880.03%
2021/01/2800.00124.6024.75-13,870-0.03%
2021/01/27324.97225.3325.0013,8660.03%
2021/01/2600.00625.1625.10-63,864-0.16%
2021/01/2200.001724.6424.65-173,864-0.44%
2021/01/2100.00124.3524.00-13,859-0.03%
2021/01/20924.2800.0024.0593,8590.23%
2021/01/19724.822525.0224.70-183,826-0.47%
2021/01/18525.16125.2525.0043,8340.10%
2021/01/15525.77325.4725.4023,8200.05%
2021/01/14126.20826.4426.15-73,784-0.18%
2021/01/13526.0600.0026.1053,7730.13%
2021/01/12626.1300.0025.9063,7440.16%
2021/01/11326.851026.9326.75-73,702-0.19%
2021/01/08626.54226.5026.4543,6800.11%
2021/01/07226.88226.9526.9003,6580.00%
2021/01/061126.63226.6326.5093,6330.25%
2021/01/05527.7400.0027.6053,5670.14%
2021/01/04427.89228.1028.2523,5470.06%
2020/12/31128.60128.7028.4503,4780.00%
2020/12/301028.73128.6528.7093,4510.26%
2020/12/292429.451229.4028.80123,4350.35%
2020/12/282429.8447.529.5829.35-23.53,310-0.71%
2020/12/251228.631028.7428.3023,0660.07%
2020/12/241029.12629.2328.6542,9890.13%
2020/12/231228.152928.5529.00-172,911-0.58%
2020/12/226630.283129.9628.05352,7391.28%
2020/12/211329.993430.8330.95-211,990-1.06%
2020/12/181426.8111.526.6428.152.51,5100.17%
2020/12/17325.58925.6425.60-61,250-0.48%
2020/12/161025.21725.1825.3031,2100.25%
2020/12/15224.681224.8124.75-101,187-0.84%
2020/12/14524.59324.8324.8021,1870.17%
2020/12/11424.54124.6524.6031,1990.25%
2020/12/10724.81424.8624.7031,1970.25%
2020/12/09724.9400.0024.8571,2180.57%
2020/12/08125.151425.1825.15-131,410-0.92%
2020/12/07224.85125.0024.9011,3960.07%
2020/12/04224.8000.0024.7521,3980.14%
2020/12/031324.9500.0024.85131,4440.90%
2020/12/0200.00525.1125.05-51,577-0.32%
2020/12/01224.85624.8824.90-41,564-0.26%
2020/11/30324.98125.2524.9021,5710.13%
2020/11/27325.0000.0025.0531,5610.19%
2020/11/26425.25525.2725.25-11,570-0.07%
2020/11/251025.1800.0025.05101,6030.62%
2020/11/24224.85324.6824.45-11,537-0.07%
2020/11/23124.65224.6524.60-11,552-0.06%
2020/11/1900.00124.2524.15-11,559-0.06%
2020/11/17123.95124.0023.9501,5880.00%
2020/11/16523.97123.9523.9541,6430.24%
2020/11/13123.804.123.8324.05-3.11,680-0.18%
2020/11/1100.00124.5524.60-11,765-0.06%
2020/11/10224.58424.6424.60-21,770-0.11%
2020/11/09224.5300.0024.4521,7820.11%
2020/11/0600.001024.3824.40-101,794-0.56%
2020/11/04124.5500.0024.5511,8810.05%
2020/11/0300.00324.5524.55-31,946-0.15%
2020/10/29224.9800.0024.8522,0270.10%
2020/10/27125.0000.0025.1012,1020.05%
2020/10/26425.25125.4025.1532,1540.14%
2020/10/2300.00124.9024.95-12,188-0.05%
2020/10/2200.00224.8024.85-22,196-0.09%
2020/10/2100.00524.8024.90-52,212-0.23%
2020/10/20124.5500.0024.5512,2170.05%
2020/10/19124.5500.0024.9012,2310.04%
2020/10/15124.6500.0024.6012,2880.04%
2020/10/1400.001024.8824.90-102,311-0.43%
2020/10/13424.85324.6524.6512,3170.04%
2020/10/12525.00625.1325.15-12,325-0.04%
2020/10/08124.80124.6524.8502,3940.00%
2020/10/0700.00524.6524.75-52,392-0.21%
2020/10/061824.841024.9024.9082,3940.33%
2020/09/2900.00124.1024.05-12,426-0.04%
2020/09/25124.1000.0023.8012,4320.04%
2020/09/24123.9500.0023.9012,4160.04%
2020/09/23124.1500.0024.3512,3950.04%
2020/09/22424.6100.0024.4542,3800.17%
2020/09/21125.05125.0524.8502,3640.00%
2020/09/1800.00725.2124.95-72,367-0.30%
2020/09/16224.90125.0524.8012,3900.04%
2020/09/15125.1000.0024.9512,3840.04%
2020/09/1400.00525.1025.10-52,380-0.21%
2020/09/111825.663226.0625.25-142,354-0.59%
2020/09/1000.00225.3025.30-22,148-0.09%
2020/09/071725.74725.8825.70102,0990.48%
2020/09/01624.4800.0024.4562,0490.29%
2020/08/31124.80125.2024.7502,0420.00%
2020/08/25224.65224.6524.5001,9780.00%
2020/08/24224.25124.3524.2512,0110.05%
2020/08/20424.411024.3824.15-62,068-0.29%
2020/08/19725.5600.0025.4072,0220.35%
2020/08/172525.061525.0024.85101,8690.53%
2020/08/141424.55524.5524.5591,8600.48%
2020/08/12124.80124.6024.9001,9020.00%
2020/08/11125.2500.0025.0011,9110.05%
2020/08/101225.5700.0025.25121,9000.63%
2020/08/06225.03125.5024.9011,8390.05%
2020/08/05125.1000.0025.2511,8450.05%
2020/08/0400.00125.7525.65-11,869-0.05%
2020/08/0300.00524.8026.40-51,840-0.27%
2020/07/31724.74125.0524.8061,7860.34%
2020/07/30825.11425.2025.1541,8970.21%
2020/07/2900.00124.8024.70-11,876-0.05%
2020/07/28123.7000.0023.7011,8270.05%
2020/07/24124.0500.0024.0511,8340.05%
2020/07/2200.00424.8824.70-41,832-0.22%
2020/07/2100.00124.6024.60-11,772-0.06%
2020/07/16124.2000.0024.5511,7580.06%
2020/07/1500.00124.6523.80-11,746-0.06%
2020/07/14223.5300.0023.6021,6640.12%
2020/07/1000.001023.5423.30-101,669-0.60%
2020/07/092224.451223.8023.90101,6630.60%
2020/07/0800.00123.8023.65-11,627-0.06%
2020/06/22623.6000.0023.2561,6110.37%
2020/06/11224.7500.0024.0521,6690.12%
2020/06/01125.55125.1025.1001,6190.00%
2020/05/2900.00225.2024.80-21,600-0.12%
2020/05/20224.88125.0524.2511,4690.07%
2020/05/1300.00325.1524.85-31,340-0.22%
2020/05/1200.002024.9524.75-201,322-1.51%
2020/05/112024.70124.1525.00191,3061.45%
2020/05/0800.00224.2524.00-21,296-0.15%
2020/05/07223.7800.0023.9021,2770.16%
2020/05/06224.85124.5024.3511,2480.08%
2020/04/23119.6500.0019.7511,1160.09%
2020/04/17319.8000.0019.8531,1120.27%
2020/04/08118.8000.0018.8511,1370.09%
2020/04/07118.1000.0018.3511,1300.09%
2020/03/25117.2500.0017.4011,1180.09%
2020/03/2300.00516.5616.45-51,109-0.45%
2020/03/20516.4500.0017.1051,1110.45%
2020/03/180.917.00317.2517.00-2.11,073-0.20%
2020/03/17317.2000.0017.0031,0580.28%
2020/03/1600.00318.7818.00-31,025-0.29%
2020/03/133.318.8100.0019.303.31,0020.33%
2020/03/1100.00122.4522.10-1949-0.11%
2020/03/03122.9500.0022.9018940.11%
2020/02/26523.30523.5523.3008860.00%
2020/02/20224.1000.0024.0528520.23%
2020/02/0700.001023.3523.25-10844-1.18%
2020/02/061023.5500.0023.60108691.15%
2020/02/03323.4500.0023.3538540.35%
2020/01/31124.50424.3824.60-3847-0.35%
2020/01/3000.002524.5024.50-25834-3.00%
2020/01/15526.4000.0026.4058000.62%
2020/01/1000.000.826.2526.25-0.8832-0.09%
2020/01/0600.001026.7526.80-10877-1.14%
2020/01/031027.3500.0026.95108701.15%
2020/01/022027.1500.0027.10208602.32%
2019/12/3000.00227.1826.95-2853-0.23%
2019/12/2500.001026.9026.80-10840-1.19%
2019/12/24127.00327.2526.95-2848-0.24%
2019/12/231027.0000.0027.15108431.19%
2019/12/131026.5000.0026.40109041.11%
2019/12/0600.00226.5026.45-21,024-0.20%
2019/11/2500.00126.6526.65-11,087-0.09%
2019/11/07527.51127.1527.6041,1070.36%
2019/11/0400.0010.127.0527.10-10.11,084-0.93%
2019/10/2200.00527.3527.15-51,115-0.45%
2019/10/1600.00127.0526.90-11,125-0.09%
2019/10/1500.00527.4027.20-51,179-0.42%
2019/10/1400.00127.2027.10-11,207-0.08%
2019/09/2400.001026.7526.70-101,296-0.77%
2019/09/1900.001026.7526.80-101,296-0.77%
2019/09/18627.12127.6026.9551,2900.39%
2019/09/16126.8000.0026.4511,2250.08%
2019/09/121026.5800.0026.45101,2310.81%
2019/09/11526.40326.4526.4021,2210.16%
2019/08/2100.00325.8825.90-31,302-0.23%
2019/08/20325.6200.0025.5531,3140.23%
2019/08/19225.5500.0025.5521,3190.15%
2019/07/291126.6300.0026.50111,6510.67%
2019/07/24226.751026.8026.70-81,730-0.46%
2019/07/19127.50127.3527.2001,7160.00%
2019/07/18527.6500.0027.3051,7140.29%
2019/07/16527.2000.0027.0551,6070.31%
2019/07/0900.00126.9026.45-11,643-0.06%
2019/07/0200.00127.0527.05-11,625-0.06%
2019/06/2600.001526.3026.30-151,707-0.88%
2019/06/14526.7500.0026.5052,1280.23%
2019/06/121126.7000.0026.20112,1390.51%
2019/06/1100.00526.1026.10-52,118-0.24%
2019/06/10626.4700.0026.2062,1140.28%
2019/06/0500.00127.1027.10-12,093-0.05%
2019/06/0400.001026.3526.10-102,071-0.48%
2019/05/29126.3000.0026.3512,1320.05%
2019/05/2700.00427.3127.30-42,227-0.18%
2019/05/24126.9000.0026.9012,3020.04%
2019/05/2200.00227.4027.10-22,380-0.08%
2019/05/21128.2000.0027.2012,4700.04%
2019/05/20127.1500.0027.4012,6340.04%
2019/05/17125.7000.0025.5012,6900.04%
2019/05/10226.382426.2826.10-223,094-0.71%
2019/05/032027.7800.0027.30203,0910.65%
2019/04/25226.15226.1526.2003,0520.00%
2019/04/24126.3000.0026.2513,0560.03%
2019/04/23426.3900.0026.2543,0500.13%
2019/04/22326.5000.0026.4033,0450.10%
2019/04/18826.17326.3525.9553,0730.16%
2019/04/17926.51226.5026.4073,0680.23%
2019/04/16826.28426.2026.3543,0680.13%
2019/04/15127.50627.1527.05-53,029-0.17%
2019/04/12127.2500.0027.3013,0160.03%
2019/04/11227.75228.0027.6503,0120.00%
2019/04/10227.63227.9027.6003,0070.00%
2019/04/09127.8000.0027.8013,0030.03%
2019/04/08127.5000.0027.4012,9860.03%
2019/04/03227.3500.0027.3022,9860.07%
2019/04/02227.3000.0027.3022,9800.07%
2019/04/01427.6300.0027.3042,9930.13%
2019/03/28228.2500.0028.3022,9850.07%
2019/03/2500.00527.8027.75-52,971-0.17%
2019/03/221029.16829.1528.5022,9490.07%
2019/03/212330.321529.4929.5082,8770.28%
2019/03/2000.00129.8029.25-12,735-0.04%
2019/03/18528.72328.8528.5522,6010.08%
2019/03/1500.00728.3128.70-72,579-0.27%
2019/03/14127.6000.0027.6012,5460.04%
2019/03/13227.5000.0027.3522,5610.08%
2019/03/12227.9000.0027.5022,5700.08%
2019/03/1100.00427.2527.75-42,571-0.16%
2019/03/08327.2500.0027.2032,5750.12%
2019/03/07227.75327.3527.40-12,602-0.04%
2019/03/06128.4500.0028.2512,5840.04%
2019/03/05128.4500.0028.5012,5800.04%
2019/03/04128.9000.0028.6012,5870.04%
2019/02/26429.01130.1028.8032,5900.12%
2019/02/2500.00129.2529.35-12,499-0.04%
2019/02/21129.4000.0028.9512,3710.04%
2019/02/20129.0000.0028.9512,3150.04%
2019/02/19328.40328.8729.1002,2030.00%
2019/02/18326.231.926.4926.701.11,9460.05%
2019/02/15625.53425.7826.1521,9280.10%
2019/02/1400.00024.5524.5001,7250.00%
2019/02/13324.30524.4224.60-21,714-0.12%
2019/02/12524.48824.4924.30-31,684-0.18%
2019/02/1100.00625.9925.15-61,536-0.39%
2019/01/3000.00625.8525.80-61,523-0.39%
2019/01/29525.8500.0026.0051,5290.33%
2019/01/258526.648326.4526.0021,5780.13%
2019/01/24126.001526.1426.60-141,550-0.90%
2019/01/2300.002124.9925.05-211,460-1.44%
2019/01/2200.00724.5924.40-71,465-0.48%
2019/01/211024.40124.4524.5091,4680.61%
2019/01/1800.00525.5525.25-51,464-0.34%
2019/01/17125.20925.4225.20-81,543-0.52%
2019/01/1600.00524.7524.70-51,521-0.33%
2019/01/14524.20124.4024.2041,5230.26%
2019/01/11524.6900.0024.4051,5290.33%
2019/01/10224.40124.3024.2511,5250.07%
2019/01/0800.00625.1324.80-61,519-0.39%
2019/01/07124.701224.6324.60-111,523-0.72%
2019/01/041223.7300.0023.60121,5530.77%
2019/01/031024.6000.0024.15101,6240.62%
2019/01/02724.91124.9524.9061,6400.37%
2018/12/28325.1500.0025.4031,6720.18%
2018/12/2600.00124.8024.75-11,799-0.06%
2018/12/24426.28126.7026.2032,0090.15%
2018/12/20526.50125.8525.8542,7150.15%
2018/12/19526.8500.0026.8052,9860.17%
2018/12/18527.1000.0027.0053,0310.16%
2018/12/17527.76327.8027.6023,0400.07%
2018/12/14928.2300.0028.1593,0550.29%
2018/12/13328.95829.0528.35-53,106-0.16%
2018/12/12227.651928.1028.30-173,101-0.55%
2018/12/11227.5000.0027.2523,0880.06%
2018/12/10327.255.127.4027.40-2.13,095-0.07%
2018/12/061027.8500.0027.55103,1370.32%
2018/12/051028.6500.0028.85103,1230.32%
2018/12/0400.00229.5029.10-23,116-0.06%
2018/11/30429.00228.8028.8523,1100.06%
2018/11/29129.85429.9529.90-33,072-0.10%
2018/11/28129.9500.0029.9513,0620.03%
2018/11/261.630.22130.3530.300.63,0410.02%
2018/11/15133.2000.0033.2013,0160.03%
2018/11/14134.20133.9033.6502,9980.00%
2018/11/1200.00133.0032.35-12,919-0.03%
2018/11/0200.00132.2032.95-12,855-0.04%
2018/10/2900.00131.8531.70-12,769-0.04%
2018/10/1900.00232.1532.15-22,876-0.07%
2018/10/1600.00132.5031.30-12,993-0.03%
2018/10/11231.50531.5031.50-32,980-0.10%
2018/10/05235.8000.0035.1023,0370.07%
2018/10/04138.35137.8537.7502,9880.00%
2018/10/0200.00139.9540.05-12,852-0.04%
2018/10/011741.291641.7041.6012,7650.04%
2018/09/284140.824340.4139.80-22,552-0.08%
2018/09/271241.93141.8542.70112,4250.45%
2018/09/261540.27339.8541.15122,0530.58%
2018/09/06034.0500.0034.0502,3700.00%
2018/09/0400.000.235.1035.30-0.22,495-0.01%
2018/08/1500.00233.7033.15-23,272-0.06%
2018/08/0800.00237.4037.35-23,908-0.05%
2018/08/0300.004.738.0737.95-4.74,580-0.10%
2018/07/312.341.8800.0041.102.35,0960.05%
2018/07/1600.00116.5516.55-15,300-0.02%
2018/07/13115.2000.0015.5015,4360.02%
2018/07/11315.1700.0015.1535,6210.05%
2018/07/10115.3500.0015.4515,7500.02%
2018/06/27518.2500.0018.0558,6850.06%
2018/06/2100.00119.0018.90-19,520-0.01%
2018/06/19120.0500.0019.3519,4820.01%
2018/06/1500.00219.2019.10-29,398-0.02%
2018/06/14219.95120.0019.7019,3380.01%
2018/06/13119.2000.0019.7019,1220.01%
2018/06/1200.00217.9517.95-28,940-0.02%
2018/06/0600.00218.7018.40-28,919-0.02%
2018/06/0400.00518.9518.85-58,870-0.06%
2018/06/01519.2800.0018.9058,8310.06%
2018/05/2400.00617.8019.30-68,710-0.07%
2018/05/2300.00318.4018.05-38,637-0.03%
2018/05/2200.00619.0518.95-68,568-0.07%
2018/05/1700.00220.2019.15-28,462-0.02%
2018/05/1400.00320.3020.30-38,277-0.04%
2018/05/11220.8500.0020.7028,2600.02%
2018/05/10221.3500.0020.9028,2170.02%
2018/05/09221.70821.9121.50-68,186-0.07%
2018/05/081421.11621.0620.9088,0400.10%
2018/05/07121.9000.0022.0017,9180.01%
2018/05/04620.5000.0020.0567,7440.08%
2018/05/03621.621921.7521.40-137,599-0.17%
2018/05/02824.790.223.5523.707.97,4190.11%
2018/04/30124.101224.1924.20-117,147-0.15%
2018/04/2600.00423.3521.45-46,817-0.06%
2018/04/2400.00323.8024.00-36,694-0.04%
2018/04/231825.62425.3825.10146,8600.20%
2018/04/20125.00325.7025.40-26,824-0.03%
2018/04/192026.91425.5025.90166,7380.24%
2018/04/18324.00224.7524.8016,5660.02%
2018/04/17524.75124.0524.0546,6580.06%
2018/04/16324.5000.0024.3036,6800.04%
2018/04/13725.68525.8725.5026,9770.03%
2018/04/121526.331526.6226.4006,8540.00%
2018/04/11624.07524.9026.0516,5720.02%
2018/04/101323.82423.5123.7095,8960.15%
2018/04/09222.100.222.1022.101.85,2900.03%
2018/04/03219.6800.0020.1025,1180.04%
2018/04/02318.5300.0018.4034,8780.06%
2018/03/31618.722.118.8118.603.94,7230.08%
2018/03/30518.55418.3418.3514,4980.02%
2018/03/29316.53316.9717.7004,0800.00%
2018/03/281215.7700.0016.20123,6750.33%
2018/03/27415.73515.0215.80-13,398-0.03%
2018/03/22314.3500.0014.3033,1140.10%
2018/02/2100.00213.3013.40-22,967-0.07%
2018/02/0900.000.113.0013.00-0.12,9690.00%
2018/02/06212.70613.3512.80-42,951-0.14%
2018/02/01514.55614.5414.60-12,930-0.03%
2018/01/3100.00314.4014.30-32,909-0.10%
2018/01/2600.000.114.0014.10-0.13,1310.00%
2018/01/2500.001.113.9114.10-1.13,154-0.04%
2018/01/2400.00214.2514.00-23,150-0.06%
2018/01/2200.00514.3514.30-53,099-0.16%
2018/01/1800.00414.8114.80-43,062-0.13%
2018/01/17215.20115.2015.2512,9570.03%
2018/01/1200.00813.9113.80-82,617-0.31%
2018/01/11213.7000.0013.8522,5610.08%
2018/01/10114.65214.9014.75-12,356-0.04%
2018/01/0911914.89115.1515.251182,2105.34% 大買/鉅額交易
2018/01/0800.00113.9013.90-11,768-0.06%
2018/01/0500.006012.3912.65-601,616-3.71%
台船 相關文章
台船 相關影音