長榮鋼 (2211)-元大-敦南券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
139.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,814張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	12	136.00	139.50	-12	2,092	-0.57%
2024/05/10	2	138.00	40	137.70	140.50	-38	2,061	-1.84%
2024/05/09	0	0.00	1	144.50	141.50	-1	2,037	-0.05%
2024/05/07	0.2	150.50	0	0.00	149.00	0.2	2,046	0.01%
2024/05/06	0	0.00	1	151.00	150.00	-1	2,077	-0.05%
2024/05/02	0	0.00	1	152.00	147.50	-1	2,069	-0.05%
2024/04/30	0	0.00	1	148.50	148.50	-1	2,058	-0.05%
2024/04/29	0	0.00	1	147.00	147.50	-1	2,049	-0.05%
2024/04/23	0	140.50	0	0.00	140.00	0	2,006	0.00%
2024/04/19	0	0.00	0.3	143.87	140.00	-0.3	1,968	-0.01%
2024/04/18	0	0.00	2	150.25	144.50	-2	1,929	-0.10%
2024/04/17	0.2	145.99	2	144.25	143.00	-1.8	1,883	-0.10%
2024/04/12	0.1	136.00	1	137.00	135.00	-0.9	1,806	-0.05%
2024/04/10	0	0.00	1	136.00	132.50	-1	1,791	-0.06%
2024/04/09	0	0.00	2	132.50	134.00	-2	1,784	-0.11%
2024/04/03	30	128.50	31	126.18	130.00	-1	1,810	-0.06%
2024/04/02	6	124.50	0	0.00	125.00	6	1,803	0.33%
2024/04/01	0	0.00	1	126.50	125.00	-1	1,825	-0.05%
2024/03/29	6	125.42	0	0.00	124.50	6	1,850	0.32%
2024/03/28	0	0.00	1	128.50	128.00	-1	1,897	-0.05%
2024/03/27	0	0.00	1	126.46	127.00	-1	1,928	-0.05%
2024/03/26	1	122.00	2	122.50	121.50	-1	1,961	-0.05%
2024/03/25	1	124.00	2	124.25	124.00	-1	2,012	-0.05%
2024/03/22	2	125.25	1	122.00	124.00	1	2,149	0.05%
2024/03/20	1	126.00	2	127.25	126.00	-1	2,434	-0.04%
2024/03/19	2	123.00	2	124.00	123.00	0	2,444	0.00%
2024/03/18	1	122.50	0	0.00	122.50	1	2,431	0.04%
2024/03/15	3	116.33	2.1	116.49	119.50	1	2,421	0.04%
2024/03/14	2	119.25	4	119.38	119.00	-2	2,406	-0.08%
2024/03/13	0	131.40	2	129.00	132.00	-2	2,354	-0.08%
2024/03/12	2	122.50	1	124.00	124.00	1	2,339	0.04%
2024/03/11	3	121.00	4.1	121.85	122.00	-1.1	2,379	-0.05%
2024/03/08	1	120.00	2.1	121.05	122.50	-1.1	2,380	-0.04%
2024/03/07	3	119.50	1	121.00	121.00	2	2,361	0.08%
2024/03/06	0	0.00	0.5	120.00	120.00	-0.5	2,368	-0.02%
2024/03/05	4	113.38	1	117.00	116.50	3	2,349	0.13%
2024/03/04	4	113.00	8	110.00	115.50	-4	2,303	-0.17%
2024/03/01	1	105.00	3	106.00	105.00	-2	2,257	-0.09%
2024/02/29	0	0.00	1	103.50	108.00	-1	2,260	-0.04%
2024/02/23	2	103.00	0	0.00	103.50	2	2,258	0.09%
2024/02/22	1	104.50	4	105.00	105.00	-3	2,245	-0.13%
2024/02/21	1	104.00	0	0.00	104.50	1	2,256	0.04%
2024/02/20	3	104.83	0	0.00	104.50	3	2,262	0.13%
2024/02/15	0	104.00	15	110.63	105.50	-15	2,244	-0.67%
2024/02/02	0	111.50	0	110.50	111.00	0	2,216	0.00%
2024/02/01	30	113.67	0	0.00	113.00	30	2,212	1.36%
2024/01/30	0	119.00	5.5	118.32	117.50	-5.5	2,192	-0.25%
2024/01/29	1	110.00	3.5	113.86	114.50	-2.5	2,162	-0.12%
2024/01/25	0	105.50	4	106.50	106.50	-4	2,163	-0.18%
2024/01/24	0	0.00	2	105.00	105.00	-2	2,175	-0.09%
2024/01/18	0	0.00	2	104.50	103.00	-2	2,164	-0.09%
2024/01/17	0	0.00	2	103.50	102.50	-2	2,158	-0.09%
2024/01/11	0	0.00	2	106.00	103.50	-2	2,122	-0.09%
2024/01/10	0	0.00	2	104.00	103.50	-2	2,105	-0.09%
2024/01/09	0	0.00	34	101.12	102.50	-34	2,097	-1.62%
2024/01/05	0	0.00	5	103.00	102.50	-5	2,080	-0.24%
2024/01/02	8	105.00	0	0.00	107.50	8	2,053	0.39%
2023/12/28	6	100.42	1	100.48	101.50	5	1,984	0.25%
2023/12/25	1	101.00	1	102.00	102.50	0	1,908	0.00%
2023/12/21	0	0.00	2	103.75	103.00	-2	1,798	-0.11%
2023/12/19	5	99.76	5	100.42	101.50	0	1,696	0.00%
2023/12/18	1.1	102.55	1	103.50	99.60	0.1	1,588	0.01%
2023/12/15	3	98.70	4	101.58	99.00	-1	1,495	-0.07%
2023/12/14	0	91.70	1	93.00	95.30	-1	1,338	-0.07%
2023/12/12	0	0.00	5	89.90	90.20	-5	1,400	-0.36%
2023/12/11	0	0.00	1	88.10	88.40	-1	1,384	-0.07%
2023/12/07	2.5	91.45	0	0.00	90.90	2.5	1,349	0.19%
2023/12/06	0	0.00	2	90.30	90.50	-2	1,321	-0.15%
2023/12/04	0	86.80	1	86.80	86.90	-1	1,244	-0.08%
2023/11/30	0	0.00	2	80.10	81.20	-2	1,202	-0.17%
2023/11/29	0	0.00	1	80.70	80.50	-1	1,181	-0.08%
2023/11/27	0	0.00	1	78.60	79.50	-1	1,157	-0.09%
2023/11/15	1	72.20	0	0.00	73.70	1	1,276	0.08%
2023/11/13	3	72.90	0	0.00	72.60	3	1,289	0.23%
2023/11/08	14	74.13	0	0.00	72.20	14	1,331	1.05%
2023/11/01	0	0.00	15	72.00	72.30	-15	1,478	-1.01%
2023/10/13	0	0.00	0.3	70.00	69.50	-0.3	2,012	-0.01%
2023/10/04	1	70.00	0	0.00	70.10	1	2,209	0.05%
2023/10/02	2	71.10	2	71.20	71.20	0	2,233	0.00%
2023/09/28	1	70.70	0	0.00	71.00	1	2,268	0.04%
2023/09/21	1	72.40	5	72.40	71.60	-4	2,398	-0.17%
2023/09/20	0	0.00	2.6	70.82	72.10	-2.6	2,375	-0.11%
2023/09/18	1	68.60	1	68.90	69.20	0	2,354	0.00%
2023/08/31	1	68.10	0	0.00	68.30	1	2,570	0.04%
2023/08/22	0	68.40	0	0.00	68.20	0	2,640	0.00%
2023/08/21	0	0.00	0.3	70.00	70.50	-0.3	2,587	-0.01%
2023/08/16	0	0.00	1	66.20	65.90	-1	2,453	-0.04%
2023/08/11	0	0.00	1	66.00	66.20	-1	2,399	-0.04%
2023/08/10	0	0.00	2	65.40	65.30	-2	2,388	-0.08%
2023/08/09	0	0.00	2	68.35	66.80	-2	2,358	-0.08%
2023/08/08	14	67.91	16	68.36	68.50	-2	2,329	-0.09%
2023/08/07	1.1	65.86	0	0.00	65.90	1.1	2,246	0.05%
2023/08/04	1	65.40	5	65.10	65.40	-4	2,213	-0.18%
2023/08/02	3	64.53	4	64.55	64.10	-1	2,164	-0.05%
2023/07/28	0	0.00	1	60.20	60.50	-1	2,110	-0.05%
2023/07/27	2	59.59	0	0.00	59.90	2	2,092	0.10%
2023/07/26	0.1	59.20	0	0.00	59.80	0.1	2,069	0.00%
2023/07/25	0.5	57.10	0	0.00	55.90	0.5	1,993	0.03%
2023/07/19	3	57.33	0	0.00	56.90	3	1,872	0.16%
2023/07/13	3.5	64.53	1	63.90	63.00	2.5	1,642	0.15%
2023/07/12	2	65.20	0.5	65.40	65.00	1.5	1,603	0.09%
2023/07/11	2	65.55	0	0.00	65.20	2	1,636	0.12%
2023/07/10	1	64.90	0	0.00	65.00	1	1,663	0.06%
2023/07/06	1	64.70	4.5	65.46	65.30	-3.5	1,647	-0.21%
2023/06/28	0	0.00	1	67.50	66.00	-1	1,469	-0.07%
2023/06/26	0	0.00	2	67.80	66.00	-2	1,457	-0.14%
2023/06/21	1	66.50	0	0.00	66.50	1	1,422	0.07%
2023/06/19	0	0.00	2	67.35	67.80	-2	1,322	-0.15%
2023/06/15	0	0.00	1	67.40	68.30	-1	1,209	-0.08%
2023/06/14	3	66.07	0	0.00	66.30	3	1,189	0.25%
2023/06/12	0	0.00	1	63.50	64.10	-1	1,213	-0.08%
2023/06/08	1	64.90	0	0.00	64.60	1	1,316	0.08%
2023/06/06	0	0.00	1	62.70	63.00	-1	1,242	-0.08%
2023/06/02	3	62.77	0	0.00	62.10	3	1,202	0.25%
2023/05/29	1	60.50	0	0.00	60.90	1	1,118	0.09%
2023/05/25	0	0.00	6	61.10	61.10	-6	1,121	-0.54%
2023/05/15	1	60.80	0	0.00	60.80	1	1,064	0.09%
2023/05/10	0.1	60.50	0	0.00	60.60	0.1	1,032	0.01%
2023/05/05	2	60.25	0	0.00	60.40	2	997	0.20%
2023/04/20	0	0.00	1	58.70	58.80	-1	867	-0.12%
2023/04/17	5	60.40	0	0.00	59.70	5	836	0.60%
2023/04/14	3	60.03	3	60.33	60.20	0	812	0.00%
2023/04/13	7	59.40	8	58.96	58.70	-1	758	-0.13%
2023/04/12	1	57.19	0	0.00	57.40	1	707	0.15%
2023/03/30	0	0.00	0	55.90	55.70	0	654	0.00%
2023/03/28	1	55.50	0	0.00	55.70	1	642	0.16%
2023/03/22	0	56.50	0	0.00	56.20	0	590	0.00%
2023/03/20	2	56.00	0	0.00	56.20	2	563	0.35%
2023/03/14	3	56.07	3	56.53	56.90	0	447	0.00%
2023/03/13	6	55.04	6	55.90	56.00	0	366	0.00%
2022/10/06	3	52.40	0	0.00	52.40	3	320	0.94%
2022/10/05	7	53.10	0	0.00	53.40	7	323	2.16%
2022/09/19	0	0.00	4	59.90	59.40	-4	348	-1.15%
2022/09/05	0	0.00	1	61.70	61.50	-1	398	-0.25%
2022/08/02	0	0.00	1	62.60	63.20	-1	616	-0.16%
2022/08/01	0	0.00	10	63.20	63.20	-10	620	-1.61%
2022/07/19	10	62.30	40	63.40	62.30	-30	644	-4.66%
2022/07/14	0	0.00	1	60.60	61.00	-1	631	-0.16%
2022/06/23	0	60.60	1	60.50	60.50	-1	950	-0.11%
2022/06/14	1	58.60	0	0.00	59.00	1	1,069	0.09%
2022/06/07	0	0.00	1	60.50	60.40	-1	1,183	-0.08%
2022/06/01	2	59.90	0	0.00	60.10	2	1,338	0.15%
2022/05/27	0	0.00	5	62.20	62.20	-5	1,765	-0.28%
2022/05/25	0	0.00	1	62.50	62.50	-1	1,818	-0.05%
2022/05/23	0	0.00	8	62.00	62.50	-8	1,947	-0.41%
2022/05/13	0	0.00	22	60.70	61.00	-22	2,128	-1.03%
2022/05/10	1	59.00	0	0.00	59.10	1	2,069	0.05%
2022/05/05	0	59.45	0	0.00	59.20	0	2,069	0.00%
2022/04/25	1	58.20	0	0.00	58.30	1	2,079	0.05%
2022/04/20	1	58.50	1	58.50	58.70	0	2,083	0.00%
2022/04/18	2	58.90	0	0.00	58.50	2	2,084	0.10%
2022/04/13	0	0.00	30	61.00	61.00	-30	2,110	-1.42%
2022/04/08	1	62.20	0	0.00	62.00	1	2,087	0.05%
2022/04/07	0	0.00	1	62.80	61.60	-1	2,071	-0.05%
2022/04/01	7	62.03	1	63.20	62.10	6	1,954	0.31%
2022/03/31	0	0.00	2	60.85	61.70	-2	1,901	-0.11%
2022/03/24	3	60.87	2	60.80	60.70	1	1,852	0.05%
2022/03/23	0	0.00	2	59.80	59.90	-2	1,828	-0.11%
2022/03/22	2	59.90	0	0.00	60.30	2	1,827	0.11%
2022/03/21	3	59.90	3	59.63	60.40	0	1,810	0.00%
2022/03/09	0	0.00	1	57.24	57.30	-1	1,753	-0.06%
2022/03/07	5	60.08	5	60.56	60.00	0	1,667	0.00%
2022/03/04	0	0.00	1	61.80	61.00	-1	1,608	-0.06%
2022/03/03	3	63.00	4	62.68	62.70	-1	1,558	-0.06%
2022/03/02	2	63.05	3	64.17	62.60	-1	1,424	-0.07%
2022/03/01	1	59.50	0	0.00	59.10	1	1,156	0.09%
2022/02/25	0	0.00	1	58.00	57.80	-1	1,146	-0.09%
2022/02/24	2	58.70	1	59.50	57.20	1	1,163	0.09%
2022/02/23	1	58.20	5	59.08	59.30	-4	1,089	-0.37%
2022/02/22	0	0.00	10	56.90	57.10	-10	1,029	-0.97%
2022/02/21	10	61.35	0	0.00	60.20	10	966	1.03%
2022/02/11	0	0.00	1	55.50	55.20	-1	827	-0.12%
2022/01/19	0	0.00	1	53.50	53.40	-1	783	-0.13%
2022/01/13	0	0.00	1	54.30	54.20	-1	776	-0.13%
2022/01/11	0	0.00	35	55.40	55.10	-35	761	-4.60%
2022/01/06	0	0.00	1	56.60	56.30	-1	731	-0.14%
2022/01/05	0	0.00	8	55.30	55.30	-8	695	-1.15%
2022/01/03	0	0.00	1	55.50	55.40	-1	693	-0.14%
2021/12/24	0	0.00	1	54.60	55.00	-1	692	-0.14%
2021/12/22	0	0.00	1.1	55.09	54.90	-1.1	684	-0.16%
2021/12/21	0	0.00	1	55.60	55.40	-1	678	-0.15%
2021/12/17	1	55.20	0	0.00	55.10	1	669	0.15%
2021/12/16	0.1	55.10	0	0.00	55.10	0.1	649	0.01%
2021/12/15	0	0.00	1	55.00	55.00	-1	650	-0.15%
2021/12/13	2	55.40	0	0.00	55.20	2	635	0.31%
2021/12/10	0	0.00	3	56.20	55.90	-3	613	-0.49%
2021/12/09	1	54.50	1	54.80	54.70	0	583	0.00%
2021/11/30	0	0.00	1	52.50	52.30	-1	540	-0.19%
2021/11/29	1	51.40	0	0.00	51.30	1	543	0.18%
2021/11/26	5	52.18	0	0.00	52.00	5	545	0.92%
2021/11/25	0	0.00	2	53.60	53.50	-2	538	-0.37%
2021/11/24	1	53.70	0	0.00	53.20	1	540	0.18%
2021/11/23	3	52.37	7	52.74	52.20	-4	511	-0.78%
2021/11/22	1	50.90	0	0.00	50.90	1	499	0.20%
2021/11/18	0	0.00	1	51.50	51.50	-1	504	-0.20%
2021/11/16	1	51.10	1	52.00	51.10	0	494	0.00%
2021/11/10	0	0.00	1	51.20	51.00	-1	494	-0.20%
2021/11/08	0	0.00	1	50.60	51.10	-1	494	-0.20%
2021/11/03	0.5	50.00	1	49.95	49.90	-0.5	514	-0.10%
2021/11/02	0.4	49.55	0	0.00	49.35	0.4	521	0.08%
2021/11/01	1.1	49.27	0	0.00	49.65	1.1	532	0.20%
2021/10/22	0	0.00	1	49.00	49.20	-1	582	-0.17%
2021/10/21	0	0.00	2	49.18	49.20	-2	599	-0.33%
2021/10/13	0	0.00	1	47.85	47.20	-1	719	-0.14%
2021/10/12	1	47.50	0	0.00	47.20	1	742	0.13%
2021/10/08	0	0.00	1	48.50	48.60	-1	759	-0.13%
2021/10/07	0	0.00	2	48.60	48.70	-2	790	-0.25%
2021/10/06	1	48.05	1	48.45	48.05	0	835	0.00%
2021/10/05	2	47.58	1	47.70	48.35	1	905	0.11%
2021/10/04	2	48.88	3	48.02	48.00	-1	930	-0.11%
2021/10/01	5	49.63	4	49.23	49.15	1	951	0.11%
2021/09/30	1	49.95	0	0.00	50.20	1	983	0.10%
2021/09/28	1	50.20	1	50.20	50.20	0	1,051	0.00%
2021/09/14	2	51.35	1	51.20	51.20	1	2,164	0.05%
2021/09/13	0	0.00	2	52.15	52.20	-2	2,305	-0.09%
2021/09/10	0	0.00	1	52.00	51.60	-1	2,392	-0.04%
2021/09/09	0	0.00	1	50.90	50.90	-1	2,407	-0.04%
2021/09/06	1	50.80	1	50.80	50.80	0	2,454	0.00%
2021/09/03	0	0.00	1	51.20	50.60	-1	2,449	-0.04%
2021/09/02	3.3	51.11	2	50.75	50.50	1.3	2,447	0.05%
2021/09/01	1	51.90	0	0.00	51.50	1	2,444	0.04%
2021/08/31	2	51.65	0	0.00	52.00	2	2,438	0.08%
2021/08/30	0	52.60	2	52.15	52.10	-2	2,438	-0.08%
2021/08/27	0	0.00	2	53.25	53.50	-2	2,435	-0.08%
2021/08/26	13	54.52	1	55.50	53.50	12	2,440	0.49%
2021/08/25	1.2	52.35	0	0.00	52.30	1.2	2,435	0.05%
2021/08/23	0	0.00	2	52.20	52.20	-2	2,485	-0.08%
2021/08/20	1	50.40	12	50.56	50.90	-11	2,514	-0.44%
2021/08/19	0	0.00	1	51.30	51.00	-1	2,517	-0.04%
2021/08/18	13	50.84	3	51.93	52.60	10	2,517	0.40%
2021/08/17	1	51.20	0	0.00	50.90	1	2,521	0.04%
2021/08/16	1	52.00	0	0.00	52.20	1	2,519	0.04%
2021/08/13	2	53.85	0	0.00	53.40	2	2,522	0.08%
2021/08/12	1	53.80	3	54.17	54.50	-2	2,538	-0.08%
2021/08/11	0	0.00	1	54.50	53.60	-1	2,565	-0.04%
2021/08/10	2	54.50	1	54.50	54.20	1	2,580	0.04%
2021/08/09	0	0.00	3	55.53	55.20	-3	2,601	-0.12%
2021/08/06	0	0.00	5	54.50	54.50	-5	2,618	-0.19%
2021/08/05	3	55.00	0	0.00	54.80	3	2,657	0.11%
2021/08/04	0	0.00	2	56.00	56.00	-2	2,704	-0.07%
2021/08/02	0	0.00	2	56.05	56.00	-2	2,951	-0.07%
2021/07/30	2	56.00	0	0.00	55.30	2	2,960	0.07%
2021/07/29	0	0.00	3	55.80	56.90	-3	2,966	-0.10%
2021/07/28	0	0.00	1	54.80	54.30	-1	2,982	-0.03%
2021/07/27	2	55.35	0	0.00	54.60	2	3,017	0.07%
2021/07/26	1	56.40	0	0.00	56.00	1	3,053	0.03%
2021/07/23	5	56.50	3	56.90	57.20	2	3,066	0.07%
2021/07/22	2	56.60	0	0.00	56.10	2	3,073	0.07%
2021/07/21	1	57.80	0	0.00	57.20	1	3,084	0.03%
2021/07/20	8	58.65	2	58.95	58.60	6	3,086	0.19%
2021/07/19	0	0.00	4	61.30	60.00	-4	3,120	-0.13%
2021/07/16	5	60.22	0	0.00	60.10	5	3,193	0.16%
2021/07/15	0	0.00	6	60.68	61.50	-6	3,231	-0.19%
2021/07/14	1	58.40	0	0.00	58.10	1	3,297	0.03%
2021/07/13	10	61.61	0	0.00	60.20	10	3,430	0.29%
2021/07/12	1	63.90	6	63.63	64.10	-5	3,514	-0.14%
2021/07/09	7	61.66	0	0.00	60.90	7	3,504	0.20%
2021/07/08	1	61.90	5	62.44	63.00	-4	3,548	-0.11%
2021/07/07	3.5	62.36	1	61.80	61.80	2.5	3,567	0.07%
2021/07/06	1	64.10	4	64.43	64.00	-3	3,614	-0.08%
2021/07/05	3	65.00	0	0.00	64.80	3	3,639	0.08%
2021/07/02	19	65.54	3	67.10	64.80	16	3,671	0.44%
2021/07/01	36	66.98	3	69.03	66.70	33	3,681	0.90%
2021/06/30	4	70.05	2	70.20	69.70	2	3,622	0.06%
2021/06/29	9	70.64	4	71.53	69.60	5	3,542	0.14%
2021/06/28	3	71.20	27	71.85	73.50	-24	3,393	-0.71%
2021/06/25	4	67.60	39	67.25	67.10	-35	3,222	-1.09%
2021/06/24	3	69.10	1	68.20	69.40	2	3,133	0.06%
2021/06/23	61	71.39	29	70.80	69.80	32	3,008	1.06%
2021/06/22	1	66.90	8	66.69	66.90	-7	2,726	-0.26%
2021/06/21	0	0.00	7.5	60.90	60.90	-7.5	2,586	-0.29%
2021/06/18	4	55.23	2	55.10	55.40	2	2,499	0.08%
2021/06/17	0	0.00	4	55.73	56.40	-4	2,476	-0.16%
2021/06/16	1	53.50	0	0.00	53.50	1	2,434	0.04%
2021/06/15	0	0.00	2	53.20	54.00	-2	2,424	-0.08%
2021/06/10	1	51.10	0	0.00	52.00	1	2,420	0.04%
2021/06/09	1	52.20	0	0.00	51.90	1	2,425	0.04%
2021/06/08	1	52.90	0	0.00	52.70	1	2,430	0.04%
2021/06/07	3	53.27	1	53.00	53.00	2	2,429	0.08%
2021/06/04	1	54.60	1	54.60	54.70	0	2,424	0.00%
2021/06/03	0	0.00	2	54.90	55.00	-2	2,421	-0.08%
2021/06/02	0	0.00	1	55.00	54.50	-1	2,430	-0.04%
2021/06/01	1	53.20	0	0.00	53.90	1	2,448	0.04%
2021/05/31	11	56.12	2	56.25	54.80	9	2,455	0.37%
2021/05/28	10	53.88	8	53.23	53.70	2	2,435	0.08%
2021/05/27	0	0.00	3	50.47	50.80	-3	2,423	-0.12%
2021/05/26	1	49.95	0	0.00	49.95	1	2,425	0.04%
2021/05/25	1	49.95	0	0.00	50.00	1	2,421	0.04%
2021/05/24	0	0.00	0.1	50.30	50.20	-0.1	2,412	0.00%
2021/05/21	2.1	49.62	2	50.40	50.70	0.1	2,402	0.00%
2021/05/20	6	50.30	0.1	50.70	49.15	5.9	2,390	0.25%
2021/05/19	2	51.60	18	52.43	52.20	-16	2,365	-0.68%
2021/05/18	2	50.15	6	49.13	50.40	-4	2,335	-0.17%
2021/05/17	9	46.17	2	46.53	45.90	7	2,307	0.30%
2021/05/14	2	51.01	1	51.00	50.80	1	2,277	0.05%
2021/05/13	10	50.78	2	52.05	50.70	8	2,249	0.36%
2021/05/12	5	56.06	3.1	55.97	55.30	1.9	2,199	0.09%
2021/05/11	11	59.22	7	61.54	61.40	4	2,139	0.19%
2021/05/10	1	59.50	6	59.50	59.50	-5	1,975	-0.25%
2021/05/07	2	54.00	0	0.00	54.10	2	1,879	0.11%
2021/05/06	12	55.93	3	55.53	54.60	9	1,864	0.48%
2021/05/05	0	54.60	9	56.13	56.40	-9	1,834	-0.49%
2021/05/04	5	56.14	9	55.34	54.00	-4	1,803	-0.22%
2021/05/03	5	59.32	4	59.00	58.10	1	1,752	0.06%
2021/04/29	2	60.95	0	0.00	60.70	2	1,694	0.12%
2021/04/28	3	62.30	2	63.50	62.00	1	1,660	0.06%
2021/04/26	6	64.05	1	64.30	64.10	5	1,599	0.31%
2021/04/23	12	63.99	0	0.00	63.10	12	1,573	0.76%
2021/04/22	8	68.25	5	68.00	66.00	3	1,518	0.20%
2021/04/21	3	66.27	6	66.63	66.30	-3	1,422	-0.21%
2021/04/20	11	68.10	1	68.10	67.90	10	1,359	0.74%
2021/04/19	7	69.71	4	69.13	71.50	3	1,270	0.24%
2021/04/16	5.1	66.98	21	63.87	69.30	-16	1,102	-1.45%
2021/04/15	1	64.00	16	64.01	62.90	-15	972	-1.54%
2021/04/14	5	67.12	11	67.56	66.20	-6	912	-0.66%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-敦南 券商分點個股進出 元大-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析