為升 (2231)-元大-敦南券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
245張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	115.50	112.00	-1	375	-0.27%
2024/04/29	1	107.00	0	0.00	109.00	1	349	0.29%
2024/04/03	3	121.00	5	117.50	118.00	-2	298	-0.67%
2024/04/02	2	120.50	1	120.00	119.50	1	291	0.34%
2024/04/01	1	120.50	0	0.00	119.50	1	291	0.34%
2024/03/20	0.1	120.00	0	0.00	120.50	0.1	277	0.04%
2024/03/11	1	117.00	0	0.00	117.50	1	273	0.37%
2024/03/08	1	118.00	0	0.00	118.00	1	269	0.37%
2024/03/07	0	0.00	1	121.00	120.00	-1	269	-0.37%
2024/03/06	2	124.25	1	122.50	122.00	1	269	0.37%
2024/03/05	2	124.50	0	0.00	124.00	2	267	0.75%
2024/03/04	1	127.00	3	127.50	127.00	-2	258	-0.77%
2024/02/29	1	128.50	0	0.00	128.50	1	258	0.39%
2024/02/23	3	132.50	0	0.00	130.00	3	257	1.17%
2024/02/22	2	126.25	0	0.00	129.00	2	246	0.81%
2024/02/21	0.9	130.00	0	0.00	128.50	0.9	240	0.38%
2024/02/15	0	0.00	0.3	127.50	130.00	-0.3	245	-0.12%
2023/12/26	0	0.00	0	134.00	134.50	0	253	-0.02%
2023/12/07	0	0.00	2	134.50	134.50	-2	260	-0.77%
2023/12/06	2	140.50	0	0.00	139.00	2	253	0.79%
2023/12/05	0	0.00	1	137.50	138.00	-1	251	-0.40%
2023/12/01	0	0.00	2	141.50	139.50	-2	259	-0.77%
2023/11/28	1	138.50	0	0.00	138.50	1	261	0.38%
2023/11/20	2	138.50	0	0.00	137.00	2	263	0.76%
2023/11/15	1	134.00	0	0.00	134.00	1	256	0.39%
2023/11/07	0	0.00	0.1	135.40	135.00	-0.1	268	-0.04%
2023/10/18	0	0.00	4	136.50	140.00	-4	318	-1.26%
2023/10/11	2	139.00	0	0.00	138.00	2	331	0.60%
2023/09/27	0	0.00	2	139.00	139.00	-2	374	-0.53%
2023/09/26	0	0.00	2.2	141.05	140.00	-2.2	375	-0.60%
2023/09/21	1	141.00	0	0.00	141.50	1	378	0.26%
2023/09/13	0	0.00	2	145.50	144.50	-2	404	-0.49%
2023/09/11	1	141.50	0	0.00	141.00	1	409	0.24%
2023/09/06	1	143.00	1	143.00	143.00	0	429	0.00%
2023/08/31	1	151.00	2	148.50	151.50	-1	454	-0.22%
2023/08/28	1	142.00	0	0.00	142.00	1	486	0.21%
2023/08/23	2	142.25	0	0.00	142.50	2	537	0.37%
2023/08/22	0	0.00	1	143.00	142.50	-1	551	-0.18%
2023/08/21	1	145.50	0	0.00	144.00	1	575	0.17%
2023/07/27	1	155.50	1	155.00	153.50	0	757	0.00%
2023/07/26	0	0.00	1	154.00	154.00	-1	759	-0.13%
2023/07/25	1	150.00	0	0.00	153.00	1	764	0.13%
2023/07/24	1	150.00	0	0.00	149.50	1	761	0.13%
2023/07/20	0	0.00	4	154.00	154.00	-4	778	-0.51%
2023/07/17	2	162.00	0	0.00	162.00	2	798	0.25%
2023/07/14	1	165.50	0	0.00	164.00	1	815	0.12%
2023/07/13	1	167.00	0	0.00	165.00	1	826	0.12%
2023/07/12	0	0.00	3	169.00	168.00	-3	837	-0.36%
2023/07/07	1	158.50	1	159.00	159.50	0	902	0.00%
2023/07/06	2	164.00	0	0.00	164.00	2	900	0.22%
2023/07/05	0	0.00	3	163.50	163.50	-3	916	-0.33%
2023/06/27	1	161.50	0	0.00	161.50	1	1,094	0.09%
2023/06/26	0	0.00	0.2	166.50	164.50	-0.2	1,135	-0.02%
2023/06/19	0	0.00	1	170.00	168.50	-1	1,187	-0.08%
2023/06/16	0	0.00	5	168.90	169.00	-5	1,197	-0.42%
2023/06/15	0	0.00	3	169.50	169.50	-3	1,198	-0.25%
2023/06/14	6	173.42	2	170.50	170.50	4	1,200	0.33%
2023/06/13	6	170.33	0	0.00	172.00	6	1,209	0.50%
2023/06/12	0	0.00	5	169.00	169.00	-5	1,214	-0.41%
2023/06/07	1	171.00	0	0.00	170.50	1	1,254	0.08%
2023/05/31	5	179.00	0	0.00	175.50	5	1,420	0.35%
2023/05/24	0	0.00	12	175.50	176.00	-12	1,412	-0.85%
2023/05/23	12	172.00	0	0.00	180.50	12	1,385	0.87%
2023/05/02	0	0.00	1	179.00	179.00	-1	1,464	-0.07%
2023/04/26	0	0.00	2	174.50	173.50	-2	1,454	-0.14%
2023/04/25	0	0.00	4	175.88	171.00	-4	1,449	-0.28%
2023/04/21	1	177.50	0	0.00	173.50	1	1,421	0.07%
2023/04/20	0	0.00	16	180.22	179.50	-16	1,400	-1.14%
2023/04/19	1	187.00	3	187.00	183.00	-2	1,391	-0.14%
2023/04/14	0	0.00	2	188.00	188.00	-2	1,375	-0.15%
2023/04/12	2	187.75	0	0.00	185.50	2	1,321	0.15%
2023/04/10	12	187.00	10.5	187.60	189.50	1.5	1,297	0.12%
2023/04/06	0	0.00	13	190.96	191.50	-13	1,240	-1.05%
2023/03/29	0	0.00	0	182.00	183.00	0	1,162	0.00%
2023/03/28	1	178.00	2	178.50	181.50	-1	1,162	-0.09%
2023/03/27	0	0.00	1.1	180.23	183.00	-1.1	1,128	-0.10%
2023/03/24	2	176.00	2	176.25	177.50	0	1,098	0.00%
2023/03/23	4	173.13	1	173.00	173.00	3	1,092	0.27%
2023/03/17	1	162.50	1	165.00	165.00	0	1,115	0.00%
2023/03/16	5	164.50	1	163.50	162.00	4	1,116	0.36%
2023/03/15	2	168.00	0	0.00	168.00	2	1,126	0.18%
2023/03/10	1	171.50	0	0.00	169.50	1	1,147	0.09%
2023/03/09	3	176.82	1	180.00	174.00	2	1,131	0.18%
2023/03/08	1	178.00	1	179.50	178.00	0	1,091	0.00%
2023/03/07	3	167.17	5	168.20	167.50	-2	1,009	-0.20%
2023/03/02	0.3	154.50	0	0.00	155.00	0.3	926	0.03%
2023/02/23	1	157.00	0	0.00	160.50	1	931	0.11%
2023/02/21	21	164.76	0	0.00	162.00	21	936	2.24%
2023/02/20	1	162.00	0	0.00	161.50	1	924	0.11%
2023/02/16	6	160.00	0	0.00	163.50	6	922	0.65%
2023/02/15	0	0.00	2	161.00	158.00	-2	925	-0.22%
2023/02/10	3	160.50	0	0.00	158.00	3	943	0.32%
2023/02/09	0	0.00	0.2	161.61	163.00	-0.2	934	-0.02%
2023/02/03	0	0.00	2	163.50	161.50	-2	861	-0.23%
2023/01/05	0	0.00	8	140.50	139.50	-8	870	-0.92%
2023/01/04	6	138.08	0	0.00	141.00	6	875	0.69%
2023/01/03	2	139.25	0	0.00	139.50	2	869	0.23%
2022/12/28	0	0.00	23	138.33	137.50	-23	878	-2.62%
2022/12/21	2.1	147.31	2	145.00	144.00	0.1	905	0.01%
2022/12/16	0	0.00	2	153.50	151.00	-2	911	-0.22%
2022/12/15	3	157.00	0	0.00	155.00	3	905	0.33%
2022/12/14	22	157.27	0	0.00	156.00	22	887	2.48%
2022/12/09	2	150.50	2	151.50	151.00	0	870	0.00%
2022/12/08	1	144.50	2	148.75	147.00	-1	886	-0.11%
2022/12/07	4	148.88	2	144.50	143.50	2	904	0.22%
2022/12/06	1	156.50	0	0.00	152.50	1	885	0.11%
2022/12/05	5	156.50	5	155.50	156.00	0	873	0.00%
2022/11/21	1	151.50	2	148.00	147.50	-1	891	-0.11%
2022/11/18	4	151.00	4	151.38	145.50	0	896	0.00%
2022/11/14	0	0.00	1	135.00	138.00	-1	914	-0.11%
2022/11/10	1	132.00	1	133.50	133.00	0	924	0.00%
2022/11/09	1	140.00	0	0.00	140.50	1	917	0.11%
2022/11/02	1	141.50	1	141.50	141.00	0	893	0.00%
2022/10/24	1	145.00	1	138.00	138.00	0	894	0.00%
2022/10/21	5	147.00	5	145.90	141.50	0	880	0.00%
2022/10/19	0	0.00	0	143.00	139.50	0	832	0.00%
2022/10/18	0	143.00	0	0.00	142.00	0	805	0.00%
2022/10/11	1	139.50	0	0.00	138.50	1	746	0.13%
2022/09/29	1	164.00	0	0.00	163.00	1	699	0.14%
2022/09/28	0	0.00	1	163.44	158.00	-1	690	-0.15%
2022/09/23	0	0.00	1	173.00	171.00	-1	673	-0.15%
2022/09/22	0	0.00	0.1	175.17	175.50	-0.1	658	-0.01%
2022/09/21	0	0.00	0	174.00	171.00	0	648	0.00%
2022/09/20	1	173.00	1	175.48	173.00	0	640	0.00%
2022/09/16	1	172.50	0	0.00	172.50	1	612	0.16%
2022/09/14	0	0.00	10	174.50	175.50	-10	564	-1.77%
2022/09/13	11	167.18	2	168.00	168.00	9	537	1.67%
2022/09/12	1	164.00	0	0.00	164.00	1	529	0.19%
2022/09/02	1	171.00	1	169.00	169.00	0	499	0.00%
2022/08/26	1	171.50	1	169.00	169.00	0	424	0.00%
2022/08/25	1	165.00	0	166.50	167.00	1	399	0.25%
2022/08/24	1	167.00	2	166.24	165.00	-1	375	-0.27%
2022/08/23	0	161.00	2	158.50	158.50	-2	339	-0.59%
2022/08/19	0	0.00	1	160.00	158.50	-1	316	-0.32%
2022/08/17	0	0.00	0	153.00	154.50	0	279	0.00%
2022/08/16	0	0.00	2	144.50	150.00	-2	257	-0.78%
2022/08/04	0	132.00	0	0.00	131.50	0	242	0.01%
2022/08/02	1	144.50	0	0.00	142.00	1	236	0.42%
2022/08/01	2	143.50	0	0.00	143.50	2	232	0.86%
2022/07/26	0	0.00	5	135.30	135.00	-5	220	-2.26%
2022/05/30	2	148.50	0	0.00	148.00	2	252	0.79%
2022/05/11	1	139.00	0	0.00	139.00	1	258	0.39%
2022/04/08	1	150.50	0	0.00	153.50	1	321	0.31%
2022/03/30	0	0.00	1	158.00	158.00	-1	384	-0.26%
2022/03/24	1	159.00	0	0.00	157.50	1	397	0.25%
2022/03/17	2	151.25	0	0.00	152.00	2	443	0.45%
2022/03/09	0	143.00	0	0.00	142.00	0	495	0.00%
2022/03/01	0	0.00	1	157.00	158.00	-1	564	-0.18%
2022/02/22	0	165.50	0	0.00	163.50	0	579	0.00%
2022/01/26	0	176.00	0	0.00	178.00	0	649	0.00%
2022/01/13	0	180.00	0	0.00	179.50	0	742	0.00%
2022/01/10	0	0.00	1	181.00	183.50	-1	840	-0.12%
2022/01/07	0	183.50	0	0.00	181.50	0	841	0.00%
2022/01/04	0	0.00	1	191.00	192.00	-1	830	-0.12%
2021/12/28	1	189.00	0	0.00	189.00	1	831	0.12%
2021/12/27	1	189.50	3.2	190.77	192.00	-2.2	830	-0.27%
2021/12/24	2	190.50	4.1	191.36	188.50	-2.1	830	-0.25%
2021/12/16	0	0.00	1	186.00	182.50	-1	762	-0.13%
2021/12/13	0	0.00	1	180.50	180.50	-1	728	-0.14%
2021/12/07	2	182.75	0	0.00	180.50	2	711	0.28%
2021/12/06	0	0.00	0	181.50	184.50	0	698	0.00%
2021/12/03	0	0.00	2	180.75	181.50	-2	691	-0.29%
2021/12/01	1	180.50	1	178.50	181.00	0	683	0.00%
2021/11/30	1	178.50	1	180.50	178.50	0	663	0.00%
2021/11/25	1	166.50	0	0.00	170.00	1	633	0.16%
2021/11/24	0	169.25	0	0.00	169.50	0	633	0.00%
2021/11/23	0	171.38	0	0.00	170.00	0	630	0.00%
2021/11/19	1.1	173.61	1	178.50	176.00	0.1	636	0.01%
2021/11/18	1.2	178.54	3	181.45	178.50	-1.9	622	-0.30%
2021/11/15	0	0.00	0.1	170.00	169.50	-0.1	627	-0.02%
2021/11/12	0	0.00	0.1	168.00	167.50	-0.1	644	-0.02%
2021/11/11	0.2	168.00	0	0.00	166.00	0.2	659	0.03%
2021/11/05	0	0.00	1	162.50	166.50	-1	721	-0.14%
2021/11/04	4	164.50	0	0.00	165.00	4	722	0.55%
2021/11/03	0	0.00	0.1	164.50	162.50	-0.1	724	-0.02%
2021/11/02	6	162.00	0	0.00	163.00	6	722	0.83%
2021/10/29	0	0.00	0.1	169.00	171.00	-0.1	713	-0.01%
2021/10/27	1	169.00	0	0.00	170.00	1	703	0.14%
2021/10/26	1	170.00	4	172.00	169.00	-3	693	-0.43%
2021/10/20	1	165.50	0	0.00	165.00	1	640	0.16%
2021/10/19	0	0.00	8	163.94	166.00	-8	579	-1.38%
2021/10/15	1	152.00	1	153.00	152.50	0	566	0.00%
2021/10/05	0	0.00	0.2	138.50	141.00	-0.2	662	-0.03%
2021/10/04	0	0.00	6	139.00	138.00	-6	671	-0.89%
2021/10/01	0	139.00	0	0.00	137.00	0	683	0.00%
2021/09/22	0	145.50	0	0.00	144.00	0	909	0.00%
2021/09/13	0	146.75	0	0.00	148.00	0	1,284	0.00%
2021/09/07	1	147.00	0	0.00	147.00	1	1,308	0.08%
2021/09/03	0	0.00	1	154.00	153.00	-1	1,318	-0.08%
2021/08/30	1	153.00	0	0.00	150.00	1	1,356	0.07%
2021/08/20	0	0.00	2	148.00	150.50	-2	1,352	-0.15%
2021/08/19	0	152.00	0	0.00	145.00	0	1,341	0.00%
2021/08/18	1	154.00	0	0.00	154.00	1	1,315	0.08%
2021/08/16	3	155.66	1	149.00	150.00	2	1,293	0.16%
2021/08/13	2	170.00	0	0.00	165.00	2	1,236	0.16%
2021/08/12	0	175.00	0	0.00	175.00	0	1,221	0.00%
2021/07/28	0.1	176.01	0	0.00	176.00	0.1	1,464	0.01%
2021/07/27	0	179.00	1	178.50	178.50	-1	1,480	-0.07%
2021/07/26	0	0.00	0	183.50	181.00	0	1,493	0.00%
2021/07/23	0	183.50	0	0.00	181.50	0	1,500	0.00%
2021/07/21	0.1	178.00	0	0.00	176.50	0.1	1,499	0.01%
2021/07/20	1	178.50	0	0.00	178.00	1	1,496	0.07%
2021/07/14	0	187.00	0	0.00	185.50	0	1,550	0.00%
2021/07/13	1	194.00	5	191.30	191.50	-4	1,540	-0.26%
2021/07/12	2.1	183.78	0	0.00	184.00	2.1	1,518	0.14%
2021/07/09	2	183.25	0	0.00	184.50	2	1,512	0.13%
2021/07/08	1	186.50	1	186.50	186.50	0	1,527	0.00%
2021/07/07	4	185.25	1	185.50	186.00	3	1,527	0.20%
2021/07/06	0	193.09	0	0.00	189.50	0	1,508	0.00%
2021/07/05	5	192.40	0	0.00	195.00	5	1,510	0.33%
2021/07/02	0	0.00	5.1	197.00	193.50	-5.1	1,475	-0.34%
2021/07/01	0	199.00	1.1	197.79	197.50	-1	1,476	-0.07%
2021/06/30	1	206.50	1	211.50	206.50	0	1,486	0.00%
2021/06/29	1.1	205.00	0	0.00	205.00	1.1	1,495	0.07%
2021/06/28	3	211.83	6	211.83	207.50	-3	1,501	-0.20%
2021/06/25	4	214.75	3.1	216.94	210.50	1	1,505	0.06%
2021/06/24	14.2	222.11	1	218.00	218.00	13.2	1,528	0.86%
2021/06/23	0	0.00	8	216.19	217.50	-8	1,361	-0.59%
2021/06/22	0	0.00	2	197.75	198.00	-2	1,316	-0.15%
2021/06/15	2	191.00	0.1	191.00	188.50	1.9	1,472	0.13%
2021/06/11	1	197.00	0	0.00	189.50	1	1,494	0.07%
2021/06/09	1	190.00	0	0.00	190.00	1	1,560	0.06%
2021/06/08	1	190.00	0	0.00	187.00	1	1,571	0.06%
2021/06/07	3	185.17	1	182.00	186.00	2	1,584	0.13%
2021/06/02	1	201.45	0	0.00	198.00	1	1,650	0.06%
2021/06/01	0	0.00	0	204.50	201.50	0	1,692	0.00%
2021/05/28	0	0.00	0.1	202.50	200.50	-0.1	1,954	0.00%
2021/05/26	2	198.00	2	199.00	198.50	0	1,990	0.00%
2021/05/20	0	0.00	1	194.50	192.00	-1	2,009	-0.05%
2021/05/19	1	196.00	1	202.00	197.00	0	2,021	0.00%
2021/05/18	0	0.00	0.2	182.50	187.00	-0.2	2,026	-0.01%
2021/05/17	0	0.00	2	177.50	170.00	-2	2,008	-0.10%
2021/05/13	4	193.50	4	197.50	193.50	0	1,994	0.00%
2021/05/12	2	194.75	1	193.50	193.50	1	1,960	0.05%
2021/05/10	1	237.00	0	0.00	233.50	1	1,952	0.05%
2021/05/06	0	0.00	2	224.50	222.50	-2	1,973	-0.10%
2021/05/04	1.1	208.21	1	210.00	218.50	0.1	1,967	0.00%
2021/05/03	1.1	229.92	3	230.00	222.00	-1.9	1,955	-0.10%
2021/04/29	1	236.00	0	0.00	235.00	1	1,952	0.05%
2021/04/28	0	239.50	0	0.00	237.00	0	1,972	0.00%
2021/04/27	1	240.50	1	236.50	239.50	0	1,992	0.00%
2021/04/26	1	238.50	0	0.00	237.00	1	1,999	0.05%
2021/04/23	0	0.00	3.1	238.41	241.00	-3.1	2,016	-0.16%
2021/04/22	3	241.83	1	237.50	235.50	2	2,027	0.10%
2021/04/21	1	253.00	1.1	253.63	252.00	-0.1	1,991	0.00%
2021/04/20	1	254.00	0	0.00	257.50	1	1,979	0.05%
2021/04/19	2	253.50	0	0.00	251.00	2	2,007	0.10%
2021/04/16	2	251.00	2	254.00	252.50	0	2,016	0.00%
2021/04/15	1	245.00	1	246.50	245.50	0	2,074	0.00%
2021/04/14	2	243.01	1	237.00	245.50	1	2,186	0.05%
2021/04/13	0	248.75	0	0.00	246.50	0	2,182	0.00%
2021/04/12	2	252.25	5	249.20	248.50	-3	2,179	-0.14%
2021/04/09	2.1	259.35	0	0.00	252.50	2.1	2,192	0.10%
2021/04/08	1	253.50	1	255.50	255.50	0	2,210	0.00%
2021/04/07	1.1	253.86	1	255.00	255.50	0.1	2,200	0.01%
2021/04/06	2	252.79	2	255.25	259.00	0	2,173	0.00%
2021/04/01	1	245.00	0	0.00	247.00	1	2,128	0.05%
2021/03/31	0	239.00	0	0.00	242.50	0	2,115	0.00%
2021/03/30	5	236.80	0	0.00	238.00	5	2,094	0.24%
2021/03/29	1	239.50	3	238.50	238.50	-2	2,076	-0.10%
2021/03/26	1	231.50	2	231.00	230.00	-1	2,027	-0.05%
2021/03/25	0.1	227.61	0	0.00	224.00	0.1	2,024	0.00%
2021/03/24	1.1	236.24	1	232.50	232.00	0.1	1,998	0.00%
2021/03/23	5	238.40	5	235.80	228.00	0	1,971	0.00%
2021/03/22	0	0.00	2	225.25	229.00	-2	1,868	-0.11%
2021/03/19	0	0.00	2	224.75	225.00	-2	1,861	-0.11%
2021/03/18	2	220.25	1	218.00	218.50	1	1,848	0.05%
2021/03/17	5	221.40	3	217.50	218.00	2	1,872	0.11%
2021/03/16	1	221.50	4	225.75	225.50	-3	1,858	-0.16%
2021/03/11	0	0.00	3	205.33	208.00	-3	1,930	-0.16%
2021/03/10	1	201.50	1	204.50	200.50	0	1,956	0.00%
2021/03/08	3	214.83	3	207.17	204.50	0	2,143	0.00%
2021/03/05	4	223.25	3	225.33	222.00	1	2,142	0.05%
2021/03/04	6	225.67	6	225.67	224.50	0	2,155	0.00%
2021/03/03	8	222.63	10	223.55	219.00	-2	2,084	-0.10%
2021/03/02	0	0.00	8	215.50	215.50	-8	1,962	-0.41%
2021/02/26	1	196.50	0	0.00	196.00	1	2,094	0.05%
2021/02/22	0	0.00	1	198.00	199.00	-1	2,267	-0.04%
2021/02/05	0	0.00	3	193.83	192.00	-3	2,449	-0.12%
2021/02/04	0	0.00	3	195.50	190.50	-3	2,568	-0.12%
2021/02/02	5	190.40	2	191.75	191.50	3	3,015	0.10%
2021/02/01	1	193.00	2	188.25	191.50	-1	3,185	-0.03%
2021/01/29	1	183.00	2	185.75	182.00	-1	3,284	-0.03%
2021/01/28	4	181.75	0	0.00	180.50	4	3,275	0.12%
2021/01/27	1	188.50	1	190.50	190.50	0	3,252	0.00%
2021/01/26	1	193.00	1	189.50	187.00	0	3,247	0.00%
2021/01/25	1	185.50	0	0.00	187.50	1	3,234	0.03%
2021/01/22	1	190.00	2	187.50	190.00	-1	3,246	-0.03%
2021/01/21	1	190.50	0	0.00	185.00	1	3,240	0.03%
2021/01/20	4	192.63	0	0.00	190.50	4	3,222	0.12%
2021/01/19	0	0.00	1	203.00	199.50	-1	3,205	-0.03%
2021/01/18	3	195.83	1	201.00	201.00	2	3,204	0.06%
2021/01/15	3	197.17	0	0.00	196.50	3	3,194	0.09%
2021/01/14	3	203.83	1	203.50	203.00	2	3,186	0.06%
2021/01/12	3	210.00	4	213.13	205.00	-1	3,251	-0.03%
2021/01/08	5	213.90	7	212.57	210.50	-2	3,285	-0.06%
2021/01/07	15	212.67	19	216.18	219.00	-4	3,266	-0.12%
2021/01/06	5	200.80	4	200.50	199.50	1	3,150	0.03%
2021/01/05	0	0.00	5	208.50	206.00	-5	3,136	-0.16%
2021/01/04	4	208.13	1	204.50	204.50	3	3,121	0.10%
2020/12/31	2	201.50	0	0.00	202.00	2	3,093	0.06%
2020/12/24	1	191.00	1	193.00	192.50	0	3,040	0.00%
2020/12/23	0	0.00	1	190.00	191.00	-1	3,058	-0.03%
2020/12/21	0	0.00	1	191.50	195.00	-1	3,103	-0.03%
2020/12/18	0	0.00	2	197.25	196.00	-2	3,104	-0.06%
2020/12/17	3	193.17	0	0.00	196.00	3	3,135	0.10%
2020/12/16	1	199.00	0	0.00	197.50	1	3,253	0.03%
2020/12/15	0	0.00	1	197.92	195.50	-1	3,268	-0.03%
2020/12/14	0	0.00	2	205.25	203.50	-2	3,259	-0.06%
2020/12/11	5	200.70	1	200.50	202.00	4	3,289	0.12%
2020/12/09	1	210.00	2	210.25	212.50	-1	3,318	-0.03%
2020/12/08	3	209.33	1	210.50	207.50	2	3,311	0.06%
2020/12/07	9	209.94	12	208.88	211.00	-3	3,304	-0.09%
2020/12/04	0	0.00	1	226.00	226.50	-1	3,283	-0.03%
2020/12/03	3	226.50	4	226.63	222.50	-1	3,357	-0.03%
2020/12/02	20	228.80	15	226.07	234.50	5	3,326	0.15%
2020/12/01	4	216.00	3	214.17	216.00	1	3,237	0.03%
2020/11/30	1	214.00	1	215.50	215.50	0	3,209	0.00%
2020/11/27	2	208.00	0	0.00	208.00	2	3,191	0.06%
2020/11/26	4	209.50	4	209.50	210.00	0	3,228	0.00%
2020/11/25	7	212.93	9	212.39	207.00	-2	3,216	-0.06%
2020/11/24	2	208.25	3	206.17	203.50	-1	3,150	-0.03%
2020/11/23	1	201.00	0	0.00	204.00	1	3,205	0.03%
2020/11/19	8	204.31	8	203.69	203.50	0	3,449	0.00%
2020/11/18	1	200.50	3	204.67	207.00	-2	3,431	-0.06%
2020/11/17	3	198.67	3	198.00	196.00	0	3,358	0.00%
2020/11/16	1	191.00	7	192.21	193.00	-6	3,348	-0.18%
2020/11/13	2	194.75	5	196.00	196.50	-3	3,345	-0.09%
2020/11/12	12	198.29	8	200.13	198.00	4	3,369	0.12%
2020/11/11	9	198.33	7	199.50	202.00	2	3,289	0.06%
2020/11/10	17	196.15	14	194.75	190.00	3	3,135	0.10%
2020/11/09	0	0.00	2	191.00	191.00	-2	2,866	-0.07%
2020/11/06	5	174.80	3	175.00	174.00	2	2,687	0.07%
2020/10/28	1	169.00	0	0.00	163.50	1	2,550	0.04%
2020/10/26	1	170.00	0	0.00	168.00	1	2,545	0.04%
2020/10/23	0	0.00	1	170.00	168.00	-1	2,553	-0.04%
2020/10/22	1	169.00	2	169.50	169.00	-1	2,557	-0.04%
2020/10/21	2	176.50	1	171.00	173.00	1	2,573	0.04%
2020/10/20	1	173.50	3.1	173.62	173.00	-2.1	2,537	-0.08%
2020/10/16	1	169.50	0	0.00	164.00	1	2,465	0.04%
2020/10/06	0	0.00	2	163.50	162.50	-2	2,413	-0.08%
2020/10/05	2	163.00	1	160.50	162.50	1	2,420	0.04%
2020/09/29	1	160.00	0	0.00	156.50	1	2,450	0.04%
2020/09/24	0	0.00	1	161.00	157.00	-1	2,426	-0.04%
2020/09/23	1	167.50	0	0.00	166.00	1	2,418	0.04%
2020/09/22	2	167.25	0	0.00	166.50	2	2,408	0.08%
2020/09/21	19	182.79	16	176.75	173.00	3	2,375	0.13%
2020/09/17	1	173.00	6	173.08	173.50	-5	2,219	-0.23%
2020/09/15	2	177.50	0	0.00	172.50	2	2,175	0.09%
2020/09/14	1	164.00	4	165.88	168.00	-3	2,106	-0.14%
2020/09/11	4	170.13	3	172.17	166.50	1	2,100	0.05%
2020/09/10	2	173.50	0	0.00	171.50	2	2,076	0.10%
2020/09/09	5	171.10	25	171.38	175.00	-20	2,053	-0.97%
2020/09/08	45	174.07	44	172.06	175.00	1	2,004	0.05%
2020/09/07	10	167.50	11	162.09	163.00	-1	1,902	-0.05%
2020/09/04	7	161.36	7	163.14	168.00	0	1,873	0.00%
2020/09/03	1	164.50	0	0.00	164.50	1	1,845	0.05%
2020/09/01	20	165.00	0	0.00	158.00	20	1,841	1.09%
2020/08/31	10	165.25	25	167.50	167.50	-15	1,789	-0.84%
2020/08/28	8	169.81	3	165.50	165.50	5	1,777	0.28%
2020/08/27	19	163.76	5	164.70	165.50	14	1,711	0.82%
2020/08/26	3	162.50	3	163.50	164.00	0	1,595	0.00%
2020/08/25	11	152.59	14	150.07	152.00	-3	1,444	-0.21%
2020/08/24	2	143.50	4	144.25	144.50	-2	1,306	-0.15%
2020/08/19	4	142.50	5	140.60	139.50	-1	1,208	-0.08%
2020/08/18	11	138.36	8	136.25	138.50	3	1,182	0.25%
2020/08/17	1	133.00	5	124.20	133.50	-4	1,123	-0.36%
2020/08/14	10	116.00	10	117.20	121.50	0	1,078	0.00%
2020/08/13	2	121.75	2	118.50	117.00	0	1,068	0.00%
2020/08/11	1	120.00	0	0.00	118.00	1	1,102	0.09%
2020/08/07	1	118.00	0	0.00	117.50	1	1,149	0.09%
2020/08/06	0	0.00	2	123.00	122.00	-2	1,180	-0.17%
2020/08/05	2	120.50	0	0.00	122.50	2	1,312	0.15%
2020/07/28	5	117.50	5	118.50	116.50	0	1,433	0.00%
2020/07/27	0	0.00	1	121.00	116.50	-1	1,452	-0.07%
2020/07/24	2	131.00	0	0.00	128.00	2	1,432	0.14%
2020/07/22	5	138.00	0	0.00	137.00	5	1,439	0.35%
2020/07/20	0	0.00	1	134.00	135.00	-1	1,454	-0.07%
2020/07/17	3	140.17	1	138.00	138.50	2	1,479	0.14%
2020/07/15	0	0.00	1	136.50	137.00	-1	1,509	-0.07%
2020/07/13	0	0.00	1	143.00	139.00	-1	1,634	-0.06%
2020/07/09	0	0.00	0.2	150.50	149.50	-0.2	1,674	-0.01%
2020/07/07	0.1	157.50	0	0.00	155.50	0.1	1,683	0.01%
2020/07/02	2	161.00	4	159.75	160.00	-2	1,711	-0.12%
2020/07/01	2	154.00	0	0.00	155.00	2	1,684	0.12%
2020/06/29	1	150.50	1	150.50	150.50	0	1,681	0.00%
2020/06/17	0	0.00	1	153.00	152.50	-1	1,734	-0.06%
2020/06/15	1	154.00	0	0.00	151.50	1	1,766	0.06%
2020/06/11	0	0.00	8	163.31	159.00	-8	1,815	-0.44%
2020/06/09	8	164.50	0	0.00	160.00	8	1,819	0.44%
2020/06/03	3	158.67	4	159.50	160.50	-1	1,803	-0.06%
2020/06/01	1	154.00	0	0.00	154.00	1	1,776	0.06%
2020/05/26	0	0.00	1	155.00	155.00	-1	1,755	-0.06%
2020/05/20	0	0.00	3	159.00	156.50	-3	1,717	-0.17%
2020/05/19	3	159.83	2	158.50	160.00	1	1,699	0.06%
2020/05/18	1	150.50	1	152.00	151.50	0	1,665	0.00%
2020/05/15	2	153.25	0	0.00	151.50	2	1,650	0.12%
2020/05/13	1	165.50	4	163.00	163.00	-3	1,592	-0.19%
2020/05/12	5	165.00	6	165.33	166.50	-1	1,546	-0.06%
2020/05/11	2	158.75	2	157.00	161.00	0	1,403	0.00%
2020/05/08	0	0.00	1	149.50	146.50	-1	1,322	-0.08%
2020/05/05	0	0.00	1	141.50	141.50	-1	1,257	-0.08%
2020/04/30	2	145.00	0	0.00	144.50	2	1,237	0.16%
2020/04/27	0	0.00	3	138.17	140.00	-3	1,215	-0.25%
2020/04/24	0	0.00	1	136.00	135.50	-1	1,197	-0.08%
2020/04/22	1	132.00	1	133.00	136.00	0	1,179	0.00%
2020/04/21	2	140.00	1	139.00	137.00	1	1,152	0.09%
2020/04/20	4	145.25	0	0.00	144.00	4	1,130	0.35%
2020/04/17	3	144.33	0	0.00	145.00	3	1,102	0.27%
2020/04/16	7	141.50	8	141.69	145.50	-1	1,042	-0.10%
2020/04/15	5	137.20	11	133.32	141.50	-6	953	-0.63%
2020/04/10	10	128.00	0	0.00	127.00	10	856	1.17%
2020/04/09	1	127.50	1	128.50	124.00	0	831	0.00%
2020/04/06	0	0.00	2	111.50	111.50	-2	769	-0.26%
2020/03/27	2	112.50	0	0.00	119.00	2	771	0.26%
2020/03/20	0	0.00	20	92.00	94.90	-20	704	-2.84%
2020/03/18	2	105.50	1	107.50	105.50	1	657	0.15%
2020/03/17	1	117.00	0	0.00	117.00	1	610	0.16%
2020/03/12	2	160.75	2	159.25	159.00	0	520	0.00%
2020/03/10	1	176.00	1	179.00	181.50	0	478	0.00%
2020/03/09	2	188.50	1	186.50	186.50	1	445	0.22%
2020/03/04	0	0.00	1	194.50	193.50	-1	425	-0.24%
2020/02/25	0	0.00	1	209.50	210.50	-1	468	-0.21%
2020/02/20	1	224.50	0	0.00	221.50	1	452	0.22%
2020/02/19	1	219.50	0	0.00	220.00	1	450	0.22%
2020/02/13	0.1	217.00	0	0.00	214.00	0.1	476	0.02%
2020/02/03	1	200.00	1	206.00	202.50	0	478	0.00%
2020/01/31	1	213.00	0	0.00	216.50	1	460	0.22%
2020/01/09	0	0.00	1	243.00	241.00	-1	439	-0.23%
2020/01/08	0	0.00	1	238.00	240.00	-1	447	-0.22%
2019/12/30	0	0.00	1	254.00	251.50	-1	454	-0.22%
2019/12/26	2	250.50	0	0.00	248.50	2	446	0.45%
2019/11/26	0	0.00	1	245.00	245.50	-1	530	-0.19%
2019/11/12	1	236.00	1	238.00	234.50	0	550	0.00%
2019/11/08	0	0.00	2	239.00	240.50	-2	563	-0.35%
2019/11/07	0.1	245.50	0	0.00	243.00	0.1	576	0.01%
2019/11/01	1	253.50	1	252.00	254.00	0	609	0.00%
2019/10/31	0	0.00	1	258.00	255.00	-1	613	-0.16%
2019/10/25	2	263.00	1	264.36	261.50	1	633	0.15%
2019/10/24	1	259.50	1	261.00	261.00	0	632	0.00%
2019/10/09	0	0.00	1	253.00	250.50	-1	712	-0.14%
2019/10/07	1	248.50	0	0.00	250.00	1	717	0.14%
2019/10/04	1	261.00	0	0.00	255.00	1	711	0.14%
2019/10/03	0	0.00	1	254.50	258.00	-1	704	-0.14%
2019/10/01	2	257.75	0	0.00	259.50	2	696	0.29%
2019/09/11	1	267.00	0	0.00	269.00	1	647	0.15%
2019/09/09	0	0.00	23	267.48	265.00	-23	645	-3.56%
2019/08/28	0	0.00	1	284.00	285.00	-1	601	-0.17%
2019/08/26	1	272.00	1	272.50	271.50	0	585	0.00%
2019/08/23	1	282.00	1	279.00	277.50	0	595	0.00%
2019/08/16	1	282.00	0	0.00	280.00	1	637	0.16%
2019/08/14	3	289.67	3	288.33	281.50	0	637	0.00%
2019/08/12	24	297.77	2	292.00	290.00	22	624	3.52%
2019/08/08	12	288.00	12	282.88	291.00	0	606	0.00%
2019/07/31	0	0.00	1	279.00	284.00	-1	657	-0.15%
2019/07/26	1	291.00	0	0.00	294.00	1	659	0.15%
2019/07/17	1	270.00	0	0.00	279.00	1	627	0.16%
2019/07/16	0	0.00	4	267.50	265.00	-4	603	-0.66%
2019/07/15	4	266.50	2	261.00	266.00	2	599	0.33%
2019/07/04	2	251.00	0	0.00	248.50	2	626	0.32%
2019/07/03	1	255.00	0	0.00	252.50	1	632	0.16%
2019/06/19	0	0.00	1	254.00	255.50	-1	652	-0.15%
2019/06/17	1	248.50	0	0.00	247.00	1	649	0.15%
2019/06/11	7	280.50	0	0.00	280.50	7	645	1.08%
2019/06/10	1	272.00	0	0.00	280.00	1	639	0.16%
2019/06/03	0	0.00	1	270.50	271.00	-1	622	-0.16%
2019/05/31	0	0.00	1	268.50	275.00	-1	619	-0.16%
2019/05/30	0	0.00	2	264.50	269.00	-2	610	-0.33%
2019/05/28	0	0.00	2	247.75	254.50	-2	609	-0.33%
2019/05/27	1	255.00	0	0.00	239.50	1	582	0.17%
2019/05/24	1	268.00	1	268.50	266.00	0	585	0.00%
2019/05/23	0	0.00	1	267.00	267.00	-1	606	-0.16%
2019/05/15	1	283.50	1	287.00	286.50	0	637	0.00%
2019/05/13	0	0.00	1	297.00	285.00	-1	631	-0.16%
2019/05/09	10	282.75	10	287.85	281.00	0	581	0.00%
2019/05/08	1	269.50	0	0.00	273.00	1	556	0.18%
2019/04/30	1	275.00	1	273.00	274.50	0	612	0.00%
2019/04/24	0	0.00	2	296.50	301.00	-2	594	-0.34%
2019/04/09	2	292.00	0	0.00	289.50	2	549	0.36%
2019/03/22	0	0.00	2	310.00	311.00	-2	560	-0.36%
2019/03/19	4	319.63	2	321.50	317.00	2	582	0.34%
2019/03/15	0	0.00	5	319.60	321.00	-5	591	-0.85%
2019/03/14	6	317.17	1	318.00	318.00	5	589	0.85%
2019/03/07	0	0.00	1	315.50	315.00	-1	620	-0.16%
2019/02/27	0	0.00	3	307.67	312.00	-3	632	-0.47%
2019/02/26	2	329.00	0	0.00	322.00	2	660	0.30%
2019/02/21	1	303.00	0	0.00	305.00	1	633	0.16%
2019/02/20	6	296.67	6	300.92	297.50	0	633	0.00%
2019/02/15	6	284.00	6	294.25	291.00	0	686	0.00%
2019/01/23	0	0.00	2	263.50	262.50	-2	667	-0.30%
2019/01/10	0	0.00	0.3	244.50	244.50	-0.3	705	-0.04%
2018/12/18	1	255.00	0	0.00	253.00	1	803	0.12%
2018/12/14	1	256.00	0	0.00	258.50	1	797	0.13%
2018/11/20	0	0.00	2	212.00	211.50	-2	746	-0.27%
2018/11/15	3	209.67	1	207.00	205.50	2	735	0.27%
2018/10/18	7	182.50	7.1	182.53	183.50	-0.1	684	-0.02%
2018/10/08	11	189.59	11	190.73	188.00	0	674	0.00%
2018/08/13	1	275.00	0	0.00	268.00	1	688	0.15%
2018/08/10	0	0.00	3	285.00	282.00	-3	675	-0.44%
2018/08/08	0	0.00	2	313.00	311.00	-2	664	-0.30%
2018/07/30	2	308.75	0	0.00	308.50	2	702	0.28%
2018/07/19	1	343.00	0	0.00	349.00	1	741	0.13%
2018/07/18	0	0.00	1	339.00	339.00	-1	734	-0.14%
2018/07/17	0	0.00	1	400.00	402.50	-1	718	-0.14%
2018/07/16	0	0.00	2	402.50	402.00	-2	710	-0.28%
2018/07/11	1	382.00	0	0.00	379.00	1	704	0.14%
2018/07/10	1	383.50	0	0.00	384.00	1	712	0.14%
2018/07/09	0	0.00	1	390.00	375.50	-1	727	-0.14%
2018/07/05	1	407.50	0	0.00	380.50	1	787	0.13%
2018/06/28	2	392.00	1	379.00	390.50	1	765	0.13%
2018/06/27	2	372.50	0	0.00	374.00	2	731	0.27%
2018/06/22	1	363.00	0	0.00	359.50	1	735	0.14%
2018/06/20	0	0.00	3	357.00	361.00	-3	746	-0.40%
2018/06/15	0	0.00	2	372.00	369.50	-2	765	-0.26%
2018/06/07	2	374.50	1	369.00	364.50	1	801	0.12%
2018/05/31	0	0.00	2	362.00	357.00	-2	904	-0.22%
2018/05/30	0	0.00	1	370.00	368.00	-1	904	-0.11%
2018/05/29	0	0.00	1	359.00	364.00	-1	910	-0.11%
2018/05/25	1	355.00	0	0.00	355.50	1	913	0.11%
2018/05/22	1	372.50	0	0.00	371.00	1	927	0.11%
2018/05/17	3	361.17	0	0.00	362.50	3	959	0.31%
2018/05/07	1	352.00	3	352.50	353.50	-2	1,031	-0.19%
2018/05/04	2	367.25	0	0.00	359.00	2	1,019	0.20%
2018/04/30	4	385.88	0	0.00	382.50	4	968	0.41%
2018/04/27	0	0.00	1	405.00	425.00	-1	943	-0.11%
2018/04/26	1	401.00	0	0.00	398.50	1	942	0.11%
2018/04/25	2	403.00	3	405.33	405.00	-1	963	-0.10%
2018/04/24	0	0.00	1	410.00	410.00	-1	963	-0.10%
2018/04/16	0	0.00	1	454.50	449.50	-1	970	-0.10%
2018/04/12	6	435.42	5	456.80	459.00	1	949	0.11%
2018/04/11	0	0.00	1	423.00	421.00	-1	882	-0.11%
2018/04/10	1	420.00	1	415.00	415.50	0	873	0.00%
2018/04/09	1	420.00	0	0.00	418.50	1	868	0.12%
2018/04/03	0	0.00	1	391.00	392.00	-1	845	-0.12%
2018/03/23	1	406.00	1	407.50	403.00	0	814	0.00%
2018/03/22	1	422.50	1	433.00	415.00	0	808	0.00%
2018/03/20	0	0.00	2	408.75	411.00	-2	806	-0.25%
2018/03/19	0	0.00	1	409.50	411.00	-1	810	-0.12%
2018/03/16	0	0.00	2	404.25	400.00	-2	804	-0.25%
2018/03/15	1	403.00	0	0.00	402.00	1	803	0.12%
2018/03/14	1	403.00	1	399.00	398.50	0	803	0.00%
2018/03/13	1	406.50	0	0.00	408.00	1	798	0.13%
2018/03/12	1	427.50	0	0.00	416.50	1	780	0.13%
2018/03/08	5	414.70	5	414.70	419.00	0	739	0.00%
2018/03/07	2	389.50	0	0.00	390.50	2	670	0.30%
2018/03/06	1	354.50	0	0.00	355.00	1	627	0.16%
2018/03/05	1	359.50	1	356.50	357.50	0	624	0.00%
2018/03/02	2	348.00	4	348.25	350.50	-2	619	-0.32%
2018/02/27	0	0.00	1	346.00	344.50	-1	600	-0.17%
2018/02/26	1	348.00	1	340.00	348.00	0	596	0.00%
2018/02/21	2	335.00	0	0.00	343.00	2	582	0.34%
2018/02/12	0	0.00	0.1	324.50	324.00	-0.1	561	-0.02%
2018/02/08	2	345.50	1	344.00	335.00	1	538	0.19%
2018/02/06	0	0.00	1	309.00	308.00	-1	480	-0.21%
2018/02/02	1	302.00	0	0.00	302.00	1	424	0.24%
2018/01/22	0	0.00	2	308.75	311.00	-2	395	-0.51%
2018/01/19	1	317.00	1	315.00	308.50	0	392	0.00%
2018/01/18	0	0.00	1	301.00	298.50	-1	367	-0.27%
2018/01/17	2	303.50	0	0.00	304.00	2	366	0.55%