宏旭-KY (2243)-元大-敦南券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.75
漲跌
▲0.50
漲幅
+2.74%
成交量
1,209張
產業
上市汽車類股▲1.26%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10.2	18.89	7	19.17	18.75	3.2	459	0.69%
2024/05/30	3	18.32	0	0.00	18.25	3	445	0.68%
2024/05/29	2.2	19.16	14	19.06	19.20	-11.8	428	-2.76%
2024/05/28	8	17.97	2	18.60	18.00	6	381	1.57%
2024/05/23	8	17.73	0	0.00	17.10	8	363	2.20%
2024/05/22	0	17.30	12	18.01	17.60	-12	352	-3.39%
2024/05/21	5.1	17.98	13	18.25	17.95	-7.9	342	-2.32%
2024/05/20	5	18.07	15	18.73	18.95	-10	324	-3.08%
2024/05/17	0	0.00	5	18.35	18.35	-5	276	-1.81%
2024/05/13	2	13.70	0	0.00	13.70	2	274	0.73%
2024/05/10	2	14.35	1	14.90	14.50	1	273	0.37%
2024/04/09	13	14.27	3	14.70	14.15	10	529	1.89%
2024/03/27	1	15.25	0	0.00	15.20	1	524	0.19%
2024/03/15	5	15.80	0	0.00	15.25	5	591	0.85%
2024/03/12	1	16.75	1	17.15	17.20	0	584	0.00%
2024/03/11	6	16.74	5	17.50	16.50	1	577	0.17%
2024/03/06	5	16.75	0	0.00	16.65	5	557	0.90%
2024/02/27	5	16.54	0	0.00	16.45	5	582	0.86%
2024/02/23	2	16.60	0	0.00	16.45	2	583	0.34%
2024/02/22	1	16.70	0	0.00	16.70	1	585	0.17%
2024/02/20	2	16.85	0	0.00	17.05	2	592	0.34%
2024/01/19	0	0.00	5	19.20	19.95	-5	531	-0.94%
2024/01/18	2	18.45	0	0.00	18.15	2	505	0.40%
2024/01/17	3	18.80	0	0.00	18.75	3	494	0.61%
2024/01/15	3	18.50	3	19.00	19.50	0	498	0.00%
2024/01/10	0	0.00	3	18.97	19.55	-3	395	-0.76%
2024/01/03	3	18.62	0	0.00	18.55	3	418	0.72%
2024/01/02	0	0.00	2	19.10	18.85	-2	418	-0.48%
2023/12/29	2	18.50	0	0.00	18.50	2	416	0.48%
2023/12/20	0	0.00	2	19.80	19.55	-2	401	-0.50%
2023/12/19	0	0.00	3	18.97	18.80	-3	393	-0.76%
2023/12/13	7	20.21	4	20.15	19.75	3	362	0.83%
2023/12/12	2	20.20	0	0.00	20.80	2	338	0.59%
2023/11/15	10	18.88	10	19.01	18.40	0	303	0.00%
2023/11/03	0	0.00	3	16.20	16.50	-3	263	-1.14%
2023/11/02	0	0.00	2	16.35	16.05	-2	266	-0.75%
2023/10/24	5	16.50	5	17.25	16.40	0	273	0.00%
2023/10/23	5	16.80	10	17.30	16.65	-5	266	-1.88%
2023/10/18	10	16.20	0	0.00	16.00	10	262	3.81%
2023/10/17	3	16.30	5	16.64	16.45	-2	261	-0.77%
2023/10/16	2	16.25	1	16.60	16.25	1	258	0.39%
2023/10/13	1	16.10	0	0.00	16.20	1	258	0.39%
2023/06/12	2	20.00	0	0.00	19.80	2	888	0.22%
2023/04/11	0	0.00	1	22.40	22.05	-1	1,822	-0.05%
2023/03/31	1	21.60	2	21.70	21.70	-1	1,775	-0.06%
2023/03/30	2	21.55	0	0.00	21.30	2	1,761	0.11%
2023/03/13	0	0.00	9	20.58	21.65	-9	1,203	-0.75%
2023/03/10	2	21.90	0	0.00	22.00	2	1,165	0.17%
2023/03/09	8	23.14	1	23.65	22.50	7	1,116	0.63%
2023/02/23	1	18.80	17	18.38	18.80	-16	655	-2.44%
2023/02/17	6	17.60	6	17.93	17.20	0	546	0.00%
2023/02/16	4	17.93	0	0.00	17.60	4	513	0.78%
2023/02/15	5	17.99	4	18.30	18.10	1	504	0.20%
2023/02/14	7	17.85	3	17.90	18.30	4	494	0.81%
2023/02/13	17	18.84	10	18.15	17.85	7	481	1.45%
2023/02/09	3	17.43	6	18.05	18.05	-3	409	-0.73%
2023/02/08	1	17.75	0	0.00	17.65	1	397	0.25%
2023/02/07	8	18.71	21	18.77	18.05	-13	386	-3.36%
2023/02/03	15	17.03	0	0.00	16.80	15	323	4.63%
2023/01/11	0	0.00	3	16.05	15.95	-3	289	-1.04%
2023/01/05	1	16.00	0	0.00	15.90	1	279	0.36%
2023/01/04	2	16.13	0	0.00	16.30	2	277	0.72%
2023/01/03	4	15.98	4	16.00	16.70	0	266	0.00%
2022/12/30	1	15.70	1	16.20	16.35	0	251	0.00%
2022/08/11	0	0.00	3	16.90	16.00	-3	667	-0.45%
2022/08/10	3	17.75	0	0.00	17.70	3	654	0.46%
2022/06/10	0	0.00	1	18.10	18.55	-1	1,133	-0.09%
2022/06/06	1	18.60	0	0.00	17.85	1	1,114	0.09%
2022/05/26	0	0.00	1	18.45	18.20	-1	1,052	-0.09%
2022/05/25	1	17.80	0	0.00	18.15	1	1,045	0.10%
2022/05/23	1	19.55	2	19.93	19.55	-1	991	-0.10%
2022/04/22	1	18.25	0	0.00	17.65	1	801	0.12%
2022/04/19	1	17.15	2	17.28	18.15	-1	716	-0.14%
2022/04/18	2	16.63	1	16.35	16.50	1	529	0.19%
2022/04/08	1	16.60	1	17.00	16.70	0	444	0.00%
2022/03/29	0	0.00	10	17.83	18.70	-10	353	-2.83%
2021/12/07	12	20.29	12	19.90	19.30	0	1,467	0.00%
2021/12/02	0	0.00	10	18.83	18.25	-10	1,498	-0.67%
2021/12/01	11	20.21	1	19.50	19.40	10	1,558	0.64%
2021/11/11	0	0.00	2	20.10	19.50	-2	1,579	-0.13%
2021/11/10	0	0.00	6	21.33	20.75	-6	1,617	-0.37%
2021/11/09	0	0.00	23	19.68	19.95	-23	1,581	-1.45%
2021/11/08	1	18.55	0	0.00	18.15	1	1,567	0.06%
2021/11/03	8	18.68	0	0.00	18.60	8	1,549	0.52%
2021/11/02	10	19.28	0	0.00	18.10	10	1,538	0.65%
2021/10/29	4	19.23	0	0.00	18.65	4	1,492	0.27%
2021/10/28	3	19.80	0	0.00	19.80	3	1,480	0.20%
2021/10/27	5	20.18	0	0.00	20.30	5	1,472	0.34%
2021/10/21	0	0.00	1	21.00	20.00	-1	1,429	-0.07%
2021/10/18	1	22.00	0	0.00	23.35	1	1,349	0.07%
2021/10/14	1	18.50	1	19.35	19.35	0	1,199	0.00%
2021/09/24	0	0.00	2	16.15	15.50	-2	955	-0.21%
2021/09/23	2	16.20	0	0.00	16.10	2	946	0.21%
2021/09/15	1	16.90	1	17.00	16.10	0	609	0.00%
2021/08/19	1	12.00	2	12.10	12.00	-1	209	-0.48%
2021/08/18	1	13.50	0	0.00	13.30	1	183	0.54%
2021/08/16	2	13.43	2	14.10	13.60	0	129	0.00%
2021/03/03	0	0.00	5	11.95	11.90	-5	159	-3.13%
2021/01/11	0	0.00	1	13.10	13.10	-1	174	-0.57%
2020/11/30	1	13.25	1	13.85	14.10	0	110	0.00%
2020/11/27	2	13.08	1	12.75	12.85	1	94	1.06%
2020/09/25	1	11.85	1	11.65	11.65	0	120	0.00%
2020/07/22	5	13.70	10	14.70	14.75	-5	99	-5.05%
2020/07/14	10	14.60	0	0.00	13.80	10	71	14.05%
2020/01/10	2	14.50	0	0.00	14.50	2	89	2.24%
2019/08/07	0	0.00	1	14.65	14.65	-1	69	-1.44%
2019/08/06	0	0.00	10	13.98	14.45	-10	73	-13.54%
2019/08/05	10	16.60	30	16.50	14.75	-20	68	-29.01%
2019/08/02	0	0.00	1	16.35	16.35	-1	45	-2.19%
2019/07/17	0	0.00	1	15.05	15.10	-1	37	-2.64%
2019/06/27	1	15.05	0	0.00	15.05	1	64	1.56%
2019/05/14	1	14.50	1	14.85	14.85	0	184	0.00%
2019/04/10	0	0.00	1	19.15	19.15	-1	160	-0.62%
2019/04/02	1	17.90	0	0.00	17.75	1	152	0.66%
2019/04/01	0	0.00	3	18.38	18.10	-3	151	-1.98%
2019/03/28	2	19.05	2	19.58	19.00	0	147	0.00%
2019/03/27	2	19.35	30	18.65	19.25	-28	144	-19.32%
2019/03/13	2	22.00	3	22.45	22.30	-1	92	-1.08%
2019/03/12	1	22.70	0	0.00	22.80	1	80	1.25%
2018/07/23	0	0.00	5	26.11	26.10	-5	50	-9.89%
2018/07/06	0	0.00	5	27.55	28.50	-5	78	-6.35%
2018/06/15	0	0.00	1	32.00	31.45	-1	83	-1.20%
2018/05/07	10	34.30	0	0.00	32.80	10	84	11.90%