金寶 (2312)-元大-敦南券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	51	24.95	0	0.00	25.00	51	58,273	0.09%
2025/01/21	5	25.00	4	24.81	24.85	1	58,671	0.00%
2025/01/20	16	24.83	6	24.73	24.85	10	59,330	0.02%
2025/01/17	8.6	24.72	2	24.63	24.65	6.6	59,668	0.01%
2025/01/16	1	24.75	11	25.17	24.50	-10	59,943	-0.02%
2025/01/15	12.4	24.95	7.1	24.67	24.70	5.3	60,316	0.01%
2025/01/14	9.1	24.37	7	24.66	24.60	2.1	60,901	0.00%
2025/01/13	16	24.14	54	24.45	24.10	-38	61,816	-0.06%
2025/01/10	32	25.30	3	25.17	25.10	29	64,247	0.05%
2025/01/09	11	24.87	5	24.74	25.00	6	65,370	0.01%
2025/01/08	2	25.73	61	25.27	25.75	-59	65,970	-0.09%
2025/01/07	7	25.43	37	25.59	25.10	-30	67,588	-0.04%
2025/01/06	43.9	25.65	0	0.00	25.40	43.9	67,830	0.06%
2025/01/03	51	26.35	23.1	25.79	25.65	27.9	67,835	0.04%
2025/01/02	11	26.33	4.1	25.92	25.90	6.9	67,426	0.01%
2024/12/31	18	26.36	6.2	26.51	26.30	11.8	67,470	0.02%
2024/12/30	5.4	27.01	2	27.15	26.70	3.4	67,298	0.01%
2024/12/27	6	27.53	1	27.35	27.25	5	67,244	0.01%
2024/12/26	3	26.98	5	26.98	26.90	-2	67,154	0.00%
2024/12/25	4	27.03	54	26.86	27.00	-50	67,201	-0.07%
2024/12/24	42	27.35	38	26.94	26.90	4	67,750	0.01%
2024/12/23	28	27.33	27	27.07	27.05	1	67,490	0.00%
2024/12/20	38	27.38	43	27.32	26.90	-5	67,338	-0.01%
2024/12/19	15.1	26.75	5	26.85	27.40	10.1	67,022	0.02%
2024/12/18	9.1	27.02	3	27.08	26.75	6.1	66,951	0.01%
2024/12/17	50.2	27.05	25	27.19	27.25	25.2	66,701	0.04%
2024/12/16	26.1	26.38	10	26.44	26.35	16.1	66,335	0.02%
2024/12/13	7	27.07	0	0.00	27.20	7	65,972	0.01%
2024/12/12	33.1	27.82	26	28.06	27.10	7.1	65,776	0.01%
2024/12/11	5	27.22	2	27.65	27.80	3	65,106	0.00%
2024/12/10	20.1	27.75	6.1	27.47	27.35	14	64,843	0.02%
2024/12/09	6.6	28.00	5.1	27.77	27.70	1.5	64,632	0.00%
2024/12/06	16.1	28.45	13	28.67	28.10	3.1	64,396	0.00%
2024/12/05	12	28.86	84.8	28.44	28.25	-72.8	63,920	-0.11%
2024/12/04	37	29.53	55	29.20	29.10	-18	63,198	-0.03%
2024/12/03	62.2	29.33	21	29.00	29.15	41.2	62,852	0.07%
2024/12/02	57.2	29.37	66	29.02	29.00	-8.8	62,271	-0.01%
2024/11/29	225.9	30.27	64	30.21	29.85	161.9	61,169	0.26%	大買/鉅額交易
2024/11/28	165	31.09	259	30.36	30.15	-94	60,131	-0.16%	大買/大賣/
2024/11/27	51	33.31	57	33.27	33.50	-6	57,189	-0.01%
2024/11/26	87	33.53	84	33.65	32.60	3	55,176	0.01%
2024/11/25	215	33.65	127	33.78	33.20	88	52,827	0.17%	大買/大賣/
2024/11/22	65	30.63	146	30.93	32.20	-81	47,671	-0.17%	大賣/
2024/11/21	63	28.93	117	28.54	29.30	-54	45,040	-0.12%	大賣/
2024/11/20	75	28.40	21	28.23	28.25	54	43,365	0.12%
2024/11/19	133	28.62	130	28.85	28.70	3	43,156	0.01%	大買/大賣/
2024/11/18	121	28.54	153	28.54	27.70	-32	40,741	-0.08%	大買/大賣/
2024/11/15	226	28.63	217	28.87	29.10	9	38,235	0.02%	大買/大賣/
2024/11/14	59	26.50	37	26.47	26.70	22	34,591	0.06%
2024/11/13	54	26.83	72	27.65	26.95	-18	34,212	-0.05%
2024/11/12	1	26.25	13	25.78	25.70	-12	32,986	-0.04%
2024/11/11	4	26.85	1.1	26.56	26.30	2.9	33,052	0.01%
2024/11/08	58	27.80	40	27.48	27.25	18	34,068	0.05%
2024/11/07	111	27.53	100.1	27.79	27.25	10.9	34,033	0.03%	大買/
2024/11/06	175.1	26.99	235	27.00	27.55	-59.9	32,200	-0.19%	大買/大賣/
2024/11/05	20	25.75	7	25.67	25.75	13	29,387	0.04%
2024/11/04	5.1	25.49	30	25.83	25.75	-25	29,650	-0.08%
2024/11/01	0.1	24.75	0	0.00	24.80	0.1	29,413	0.00%
2024/10/30	16	24.88	9	24.99	24.75	7	29,532	0.02%
2024/10/29	36	25.15	11	25.10	25.05	25	29,651	0.08%
2024/10/28	81	25.37	37	24.91	25.40	44	29,770	0.15%
2024/10/25	41	25.12	13	25.37	25.55	28	29,508	0.09%
2024/10/24	11	24.54	42	24.29	24.15	-31	29,360	-0.11%
2024/10/23	9	25.23	22	25.09	24.85	-13	29,425	-0.04%
2024/10/22	53	25.55	44	25.42	25.30	9	29,771	0.03%
2024/10/21	71	25.97	54	25.99	25.70	17	30,306	0.06%
2024/10/18	82	26.01	51	26.18	26.15	31	30,385	0.10%
2024/10/17	87	25.87	106	26.37	25.70	-19	29,655	-0.06%	大賣/
2024/10/16	62	24.10	129	24.39	24.80	-67	28,279	-0.24%	大賣/
2024/10/15	64	23.57	56	23.84	23.20	8	28,756	0.03%
2024/10/14	41	23.67	24	23.48	22.80	17	30,374	0.06%
2024/10/11	0	0.00	26	24.00	24.00	-26	33,385	-0.08%
2024/10/09	6	21.55	35	21.84	21.85	-29	34,051	-0.09%
2024/10/08	20	22.10	0	0.00	21.60	20	35,501	0.06%
2024/10/07	11	21.86	20	21.98	22.00	-9	40,229	-0.02%
2024/10/04	10	21.10	0	0.00	21.00	10	40,153	0.02%
2024/10/01	0	0.00	30	21.55	21.50	-30	40,963	-0.07%
2024/09/30	33	21.97	19	22.10	21.70	14	42,099	0.03%
2024/09/27	0	0.00	12	21.83	21.75	-12	42,157	-0.03%
2024/09/26	14	21.94	26	22.05	21.30	-12	42,092	-0.03%
2024/09/25	2	21.25	1	21.15	21.30	1	41,487	0.00%
2024/09/23	2	20.90	6	21.03	20.90	-4	41,663	-0.01%
2024/09/20	11	21.19	0	0.00	21.00	11	41,933	0.03%
2024/09/19	0	0.00	1	21.20	21.30	-1	41,964	0.00%
2024/09/18	2	21.10	5	20.85	20.95	-3	42,044	-0.01%
2024/09/16	0	0.00	3	21.10	21.10	-3	42,192	-0.01%
2024/09/13	5	20.90	1	21.05	21.05	4	42,382	0.01%
2024/09/12	10	20.95	1	21.10	20.95	9	42,642	0.02%
2024/09/10	16	20.68	0	0.00	20.35	16	43,450	0.04%
2024/09/06	1	20.95	2	21.05	20.95	-1	44,399	0.00%
2024/09/05	6	21.06	0	0.00	21.10	6	44,516	0.01%
2024/09/04	8	21.59	3	20.80	21.45	5	44,838	0.01%
2024/09/03	13	23.33	14	22.80	22.80	-1	46,070	0.00%
2024/09/02	7	23.14	1	23.15	23.10	6	48,267	0.01%
2024/08/30	11	23.96	174	24.20	23.80	-163	48,349	-0.34%	大賣/鉅額交易
2024/08/29	11	23.38	5	23.95	23.75	6	49,462	0.01%
2024/08/28	3	23.42	2	23.48	23.40	1	49,596	0.00%
2024/08/26	4	23.33	10	23.40	23.25	-6	49,598	-0.01%
2024/08/23	13	23.07	7	23.13	23.35	6	49,663	0.01%
2024/08/22	195	23.64	0	0.00	23.50	195	49,563	0.39%	大買/鉅額交易
2024/08/21	35	24.02	103	24.16	23.70	-68	49,438	-0.14%	大賣/
2024/08/20	30	24.30	27	24.33	24.10	3	48,942	0.01%
2024/08/19	37	23.77	35	24.21	24.15	2	48,760	0.00%
2024/08/16	287	23.94	108	24.19	23.75	179	48,710	0.37%	大買/大賣/鉅額交易
2024/08/15	24	23.62	5	23.69	23.55	19	48,648	0.04%
2024/08/14	101	24.00	3	23.90	24.10	98	48,274	0.20%	大買/
2024/08/13	8	23.79	3	23.88	23.80	5	48,247	0.01%
2024/08/12	25	24.31	24	23.86	23.95	1	48,026	0.00%
2024/08/09	5	23.12	83	23.38	24.05	-78	47,130	-0.17%
2024/08/08	2	21.98	3	22.13	21.90	-1	46,306	0.00%
2024/08/07	19	21.83	2	22.03	21.80	17	46,037	0.04%
2024/08/06	57	20.16	50	21.00	20.70	7	45,469	0.02%
2024/08/05	42	21.05	6	21.01	20.95	36	44,727	0.08%
2024/08/02	17	23.41	33	23.34	23.25	-16	44,323	-0.04%
2024/08/01	17	24.16	1	24.20	24.05	16	44,138	0.04%
2024/07/31	34	23.20	38	23.73	23.45	-4	43,627	-0.01%
2024/07/30	71	22.40	84	22.53	22.95	-13	43,062	-0.03%
2024/07/29	31	23.33	12	23.14	22.65	19	42,703	0.04%
2024/07/26	0	0.00	1	22.35	23.40	-1	42,133	0.00%
2024/07/23	19	24.24	14	24.75	23.90	5	41,682	0.01%
2024/07/22	24	24.52	13	24.53	23.95	11	40,917	0.03%
2024/07/19	42	25.90	57.2	26.16	25.50	-15.2	39,815	-0.04%
2024/07/18	50	25.93	36	26.03	26.10	14	38,965	0.04%
2024/07/17	49	26.64	38	26.82	26.50	11	38,159	0.03%
2024/07/16	112	27.02	100	26.93	26.35	12	36,793	0.03%	大買/
2024/07/15	165	27.82	221.4	27.46	26.70	-56.4	35,000	-0.16%	大買/大賣/
2024/07/12	248	27.17	198.5	27.23	27.55	49.5	32,473	0.15%	大買/大賣/
2024/07/11	51	24.29	84	24.81	25.85	-33	27,558	-0.12%
2024/07/10	110.2	23.72	82.1	23.73	23.50	28.1	26,596	0.11%	大買/
2024/07/09	134	23.99	67.6	23.93	23.55	66.4	24,918	0.27%	大買/
2024/07/08	0	0.00	3.2	23.80	23.80	-3.2	20,152	-0.02%
2024/07/05	17	21.51	13.2	21.65	21.65	3.8	20,055	0.02%
2024/07/04	11	19.14	33.8	19.41	19.70	-22.8	19,208	-0.12%
2024/07/03	1	17.90	34	18.05	18.25	-33	17,996	-0.18%
2024/07/01	30	17.80	0	0.00	17.75	30	17,653	0.17%
2024/06/28	6	18.06	24	18.08	17.90	-18	17,579	-0.10%
2024/06/27	4.1	17.73	2	17.80	17.70	2.1	17,357	0.01%
2024/06/26	20	17.90	2	17.98	18.05	18	17,225	0.10%
2024/06/25	1	18.20	2	18.28	18.35	-1	16,920	-0.01%
2024/06/24	5	18.52	1	18.50	18.35	4	16,688	0.02%
2024/06/21	5	18.42	32	18.59	18.35	-27	16,517	-0.16%
2024/06/20	1	18.45	45	18.22	18.35	-44	16,327	-0.27%
2024/06/19	60	18.29	54	18.43	18.10	6	16,126	0.04%
2024/06/18	30	18.20	1	18.15	18.10	29	15,824	0.18%
2024/06/17	41	18.29	45	18.48	18.25	-4	15,642	-0.03%
2024/06/14	17	18.24	72	18.35	18.40	-55	14,889	-0.37%
2024/06/13	4	17.55	117	17.50	17.40	-113	13,932	-0.81%	大賣/鉅額交易
2024/06/12	113	17.06	1	17.35	17.30	112	13,720	0.82%	大買/鉅額交易
2024/06/11	0	0.00	9.1	17.27	17.20	-9.1	13,508	-0.07%
2024/06/07	80.1	18.21	302	18.17	17.70	-221.9	13,079	-1.70%	大賣/鉅額交易
2024/06/06	198	17.82	106	18.23	18.25	92	11,572	0.79%	大買/大賣/
2024/06/05	101	17.10	4	16.95	17.00	97	9,213	1.05%	大買/
2024/06/04	46	17.31	8	17.62	16.85	38	9,019	0.42%
2024/06/03	2	17.03	4	17.11	17.25	-2	7,532	-0.03%
2024/05/31	0	0.00	3	16.70	16.75	-3	7,117	-0.04%
2024/05/29	2	16.75	2.9	16.81	16.75	-0.9	7,034	-0.01%
2024/05/28	4	16.65	0.9	16.70	16.75	3.1	6,834	0.05%
2024/05/27	20.4	16.75	21	16.73	16.70	-0.6	6,742	-0.01%
2024/05/24	5.1	16.50	0	0.00	16.45	5.1	6,664	0.08%
2024/05/23	2	16.60	2	16.58	16.45	0	6,566	0.00%
2024/05/22	8	16.83	8	16.80	16.75	0	6,393	0.00%
2024/05/21	5	16.73	25	16.76	16.70	-20	6,152	-0.33%
2024/05/20	7	16.24	2	16.35	16.40	5	6,192	0.08%
2024/05/17	36	16.24	2	16.18	16.30	34	6,026	0.56%
2024/05/16	0	0.00	12	16.20	16.10	-12	5,697	-0.21%
2024/05/15	8.1	15.98	10	16.02	16.00	-1.9	5,509	-0.04%
2024/05/13	0	0.00	3	15.30	15.35	-3	4,797	-0.06%
2024/05/08	15	15.17	1	15.00	14.80	14	4,680	0.30%
2024/04/25	0	0.00	0.1	14.60	14.50	-0.1	4,883	0.00%
2024/04/24	5	14.70	10	14.70	14.70	-5	4,935	-0.10%
2024/04/19	0	0.00	0.9	14.45	14.40	-0.9	5,532	-0.02%
2024/04/17	0	0.00	2	14.45	14.50	-2	5,482	-0.04%
2024/04/16	0	0.00	10	14.35	14.30	-10	5,655	-0.18%
2024/04/12	0	0.00	140	14.97	15.00	-140	5,575	-2.51%	大賣/鉅額交易
2024/04/11	4	14.95	0	0.00	15.00	4	5,539	0.07%
2024/04/02	3	15.10	0	0.00	15.10	3	5,780	0.05%
2024/03/28	0	15.30	0	0.00	15.20	0	6,172	0.00%
2024/03/27	3	15.27	0	0.00	15.30	3	6,273	0.05%
2024/03/25	0	0.00	1	15.60	15.40	-1	7,720	-0.01%
2024/03/22	3	15.30	0	0.00	15.30	3	7,697	0.04%
2024/03/20	0	0.00	6	15.15	15.20	-6	7,799	-0.08%
2024/03/18	2.1	14.94	0	0.00	15.15	2.1	7,850	0.03%
2024/03/07	0	0.00	20	15.05	15.05	-20	8,837	-0.23%
2024/03/04	1	15.35	0	0.00	15.25	1	8,776	0.01%
2024/02/21	31.2	16.27	5	16.50	15.85	26.2	9,200	0.28%
2024/02/20	0.1	15.55	0	0.00	15.50	0.1	8,920	0.00%
2024/02/05	1	15.20	0	0.00	15.25	1	8,736	0.01%