華泰 (2329)-元大-敦南券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.20
漲跌
▲1.15
漲幅
+3.28%
成交量
9,352張
產業
上市半導體類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	8	36.70	7	36.30	36.20	1	5,023	0.02%
2024/12/02	9	35.10	0	0.00	35.05	9	4,901	0.18%
2024/11/28	0	0.00	1	35.25	35.15	-1	4,920	-0.02%
2024/11/27	0	0.00	5	35.80	35.50	-5	4,927	-0.10%
2024/11/26	3	36.85	3	37.35	36.70	0	4,923	0.00%
2024/11/20	10	37.30	5	37.20	36.60	5	4,876	0.10%
2024/11/19	8	37.99	2	37.70	38.30	6	4,752	0.13%
2024/11/12	4	36.73	1	36.30	36.30	3	4,374	0.07%
2024/11/08	0	0.00	1	37.10	37.10	-1	4,387	-0.02%
2024/11/07	2	37.90	2	37.63	37.80	0	4,432	0.00%
2024/11/06	0	0.00	6	37.35	37.40	-6	4,517	-0.13%
2024/11/05	6.1	37.22	0	0.00	37.10	6.1	4,613	0.13%
2024/11/04	0.3	37.38	1	37.90	37.15	-0.7	4,770	-0.01%
2024/11/01	4.1	39.77	1	39.40	39.90	3.1	4,621	0.07%
2024/10/30	0.2	39.95	0	0.00	39.00	0.2	4,537	0.00%
2024/10/29	0.3	40.95	1	40.80	40.75	-0.7	4,471	-0.02%
2024/10/28	0	0.00	2	42.20	41.75	-2	4,445	-0.04%
2024/10/25	3.3	43.43	4	43.01	42.75	-0.7	4,449	-0.02%
2024/10/24	10.1	44.55	5	44.55	44.15	5.1	4,358	0.12%
2024/10/23	36.1	46.01	14	46.03	45.90	22.1	4,166	0.53%
2024/10/22	6	41.51	7	42.08	43.60	-1	3,372	-0.03%
2024/10/21	10	39.35	0	0.00	39.65	10	3,168	0.32%
2024/10/15	20	39.00	0	0.00	38.75	20	3,326	0.60%
2024/09/26	5	40.85	0	0.00	40.00	5	3,878	0.13%
2024/09/25	5	41.05	0	0.00	40.75	5	3,897	0.13%
2024/09/12	0	0.00	3	38.95	38.90	-3	4,711	-0.06%
2024/09/09	2	37.25	2	37.50	37.85	0	4,931	0.00%
2024/09/04	1	38.20	4	38.40	38.05	-3	5,070	-0.06%
2024/09/02	0	0.00	1	41.75	41.60	-1	5,358	-0.02%
2024/08/30	1	42.20	3	42.15	41.95	-2	5,422	-0.04%
2024/08/26	0	0.00	1	43.10	42.10	-1	5,946	-0.02%
2024/08/23	2	42.25	0	0.00	42.20	2	6,003	0.03%
2024/08/21	2	42.40	0	0.00	42.55	2	6,099	0.03%
2024/08/20	2	43.18	0	0.00	43.00	2	6,134	0.03%
2024/08/16	2	43.10	0	0.00	42.90	2	6,292	0.03%
2024/08/09	0	0.00	1	42.45	42.00	-1	7,017	-0.01%
2024/08/08	0	0.00	1	42.35	41.30	-1	6,971	-0.01%
2024/08/07	5	40.70	5	43.20	44.15	0	6,896	0.00%
2024/08/06	2	41.00	10	40.50	40.15	-8	6,855	-0.12%
2024/08/05	3	42.35	0	42.35	42.35	3	6,740	0.04%
2024/08/02	3	48.40	0	0.00	47.05	3	6,772	0.04%
2024/08/01	0	0.00	3	49.45	49.60	-3	6,807	-0.04%
2024/07/29	0	0.00	0.1	48.55	47.85	-0.1	6,968	0.00%
2024/07/26	1	49.50	5	49.50	49.40	-4	6,993	-0.06%
2024/07/23	0	0.00	1	51.70	51.90	-1	7,137	-0.01%
2024/07/22	0	0.00	1.2	51.07	50.70	-1.2	7,298	-0.02%
2024/07/19	2	53.00	0	0.00	52.20	2	7,369	0.03%
2024/07/18	1	53.50	0	0.00	54.00	1	7,517	0.01%
2024/07/17	7	56.09	0	0.00	55.70	7	7,590	0.09%
2024/07/12	0	0.00	0	55.90	56.30	0	9,000	0.00%
2024/07/11	1	55.80	3	55.90	55.80	-2	9,503	-0.02%
2024/07/10	1	55.30	0	0.00	55.30	1	9,790	0.01%
2024/07/09	2	56.40	0	0.00	55.80	2	9,973	0.02%
2024/07/08	11	56.75	0	0.00	56.60	11	10,258	0.11%
2024/07/05	2	57.10	2	57.30	57.90	0	11,000	0.00%
2024/07/04	3	57.13	0.5	57.50	57.20	2.5	11,734	0.02%
2024/07/02	1	57.50	0	0.00	57.40	1	11,961	0.01%
2024/07/01	5	58.60	4.6	58.54	58.50	0.5	11,970	0.00%
2024/06/27	1	59.70	12	59.21	59.00	-11	12,061	-0.09%
2024/06/26	11	60.07	1	60.00	60.00	10	12,086	0.08%
2024/06/25	1	60.90	4.1	61.17	61.10	-3.1	12,173	-0.03%
2024/06/24	15	61.56	0	0.00	60.90	15	12,190	0.12%
2024/06/21	14	63.93	16	63.86	62.70	-2	12,471	-0.02%
2024/06/20	0	0.00	7	61.58	62.10	-7	12,148	-0.06%
2024/06/19	3.1	60.54	0	0.00	60.40	3.1	12,361	0.03%
2024/06/18	0	0.00	1	61.00	61.00	-1	12,565	-0.01%
2024/06/17	13	60.78	4	61.45	61.20	9	12,879	0.07%
2024/06/14	2	60.25	14	60.71	60.60	-12	13,358	-0.09%
2024/06/13	1	58.80	1	58.90	58.80	0	14,223	0.00%
2024/06/12	11.1	58.27	0	0.00	58.30	11.1	14,470	0.08%
2024/06/11	6	59.62	5	59.08	58.70	1	14,638	0.01%
2024/06/07	4	62.18	6	61.47	61.00	-2	14,906	-0.01%
2024/06/06	3	60.80	3	61.70	60.90	0	14,901	0.00%
2024/06/05	0	0.00	1	60.20	61.10	-1	15,086	-0.01%
2024/06/04	2	60.70	0	0.00	60.40	2	15,689	0.01%
2024/06/03	1	62.10	13	61.62	61.10	-12	16,139	-0.07%
2024/05/31	1	60.90	7	60.97	61.40	-6	16,457	-0.04%
2024/05/30	12	61.21	0	0.00	60.30	12	16,753	0.07%
2024/05/29	1	61.30	0	0.00	61.30	1	17,086	0.01%
2024/05/28	0	0.00	8	61.02	61.00	-8	17,612	-0.05%
2024/05/27	0	0.00	8	60.63	60.40	-8	18,382	-0.04%
2024/05/24	4	59.20	1	59.50	59.40	3	19,227	0.02%
2024/05/23	4	60.30	6.1	59.96	59.80	-2.1	19,963	-0.01%
2024/05/22	1	61.40	5	61.16	60.80	-4	22,286	-0.02%
2024/05/21	2.1	62.20	8	61.98	61.30	-5.9	24,543	-0.02%
2024/05/20	7.2	60.81	0	0.00	60.30	7.2	25,990	0.03%
2024/05/17	0	0.00	3	60.50	60.50	-3	26,972	-0.01%
2024/05/16	12	62.02	15	60.61	59.60	-3	28,806	-0.01%
2024/05/15	0	0.00	10.2	59.30	59.10	-10.2	29,717	-0.03%
2024/05/13	18	58.29	0	0.00	58.20	18	31,225	0.06%
2024/05/10	2	59.30	1	58.80	59.00	1	31,826	0.00%
2024/05/09	1	60.00	1	60.00	59.60	0	32,183	0.00%
2024/05/06	8	61.15	4	62.38	60.90	4	33,190	0.01%
2024/05/03	2	62.15	4	62.10	61.70	-2	33,592	-0.01%
2024/05/02	3	62.07	3	62.70	62.80	0	34,018	0.00%
2024/04/30	1	63.90	1	64.10	64.10	0	34,288	0.00%
2024/04/29	0	0.00	6	64.92	64.70	-6	34,831	-0.02%
2024/04/26	4	63.48	0	0.00	62.90	4	36,360	0.01%
2024/04/25	4	61.95	5	63.02	62.60	-1	37,672	0.00%
2024/04/24	2	61.90	3	62.40	62.50	-1	38,074	0.00%
2024/04/22	23	61.21	5	59.28	58.40	18	39,794	0.05%
2024/04/19	21	65.10	9	64.91	64.60	12	39,505	0.03%
2024/04/18	26.4	68.41	17.1	69.05	67.60	9.3	39,578	0.02%
2024/04/17	15.1	66.61	32.4	69.97	70.10	-17.3	39,749	-0.04%
2024/04/16	16	66.24	10	65.06	63.80	6	39,760	0.02%
2024/04/15	9	67.66	25	67.87	68.70	-16	39,849	-0.04%
2024/04/12	23	68.13	20	68.03	67.70	3	39,702	0.01%
2024/04/11	15	69.94	9	70.26	69.20	6	39,507	0.02%
2024/04/10	39	68.60	77.1	68.44	69.70	-38.1	38,744	-0.10%
2024/04/09	30	65.75	6	65.25	64.80	24	37,946	0.06%
2024/04/08	12	66.07	2	66.55	66.30	10	37,819	0.03%
2024/04/03	1	65.00	4	65.43	65.20	-3	37,746	-0.01%
2024/04/02	10	65.54	3.1	65.90	65.50	7	37,755	0.02%
2024/04/01	8	66.60	31	66.50	66.10	-23	37,832	-0.06%
2024/03/29	9	65.39	3	65.80	65.60	6	37,807	0.02%
2024/03/28	7	65.93	1	67.00	65.40	6	37,812	0.02%
2024/03/27	7	66.26	5	66.46	66.40	2	37,778	0.01%
2024/03/26	32.1	66.93	2	67.30	65.90	30.1	37,839	0.08%
2024/03/25	8	68.57	6	68.90	68.20	2	37,583	0.01%
2024/03/22	13	69.15	57	69.09	68.70	-44	37,745	-0.12%
2024/03/21	12.6	69.00	4	69.40	68.60	8.6	37,517	0.02%
2024/03/20	7.1	68.79	7	69.43	69.20	0.1	37,717	0.00%
2024/03/19	35.1	69.08	7	69.26	68.60	28.1	37,982	0.07%
2024/03/18	20.2	69.05	37	68.29	71.00	-16.9	37,687	-0.04%
2024/03/15	1	65.00	0	0.00	65.00	1	37,075	0.00%
2024/03/14	5	65.12	7	65.84	64.90	-2	37,195	-0.01%
2024/03/13	17	66.16	9	66.68	66.20	8	37,689	0.02%
2024/03/12	5	68.14	0	0.00	67.80	5	37,976	0.01%
2024/03/11	6	68.00	5	68.70	68.00	1	38,606	0.00%
2024/03/08	23	68.24	22	69.70	67.30	1	39,814	0.00%
2024/03/07	40.7	68.73	65	68.26	68.30	-24.3	41,145	-0.06%
2024/03/06	40.5	70.98	99.2	70.17	70.10	-58.7	42,862	-0.14%
2024/03/05	57.5	71.65	20	72.19	71.40	37.5	45,935	0.08%
2024/03/04	61	72.55	8	72.51	71.00	53	47,851	0.11%
2024/03/01	23	71.90	3	72.67	71.40	20	49,003	0.04%
2024/02/29	51.6	73.22	150	72.58	72.40	-98.4	48,764	-0.20%	大賣/
2024/02/27	89.1	73.46	19	72.41	71.90	70.1	48,072	0.15%
2024/02/26	86	74.83	21	74.87	74.20	65	47,394	0.14%
2024/02/23	127.3	81.89	96.1	83.36	77.10	31.2	46,942	0.07%	大買/
2024/02/22	131.2	84.73	91.2	83.82	82.80	40.1	44,967	0.09%	大買/
2024/02/21	77.2	78.54	155.1	79.29	81.60	-77.9	42,907	-0.18%	大賣/
2024/02/20	99	74.47	67	75.04	74.20	32	41,744	0.08%
2024/02/19	100	73.93	102	74.12	74.90	-2	42,514	0.00%	大賣/
2024/02/16	65	75.30	25	76.22	77.40	40	41,516	0.10%
2024/02/15	56	67.80	69	68.84	70.40	-13	41,053	-0.03%
2024/02/05	9	64.58	11	65.12	64.00	-2	40,532	0.00%
2024/02/02	19	65.01	20	65.31	64.60	-1	40,662	0.00%
2024/02/01	11	64.38	20	64.90	64.10	-9	41,656	-0.02%
2024/01/31	18	63.42	11	63.49	63.70	7	43,155	0.02%
2024/01/30	19	62.26	96	62.84	63.50	-77	42,833	-0.18%
2024/01/29	4	60.55	7	61.11	61.20	-3	42,493	-0.01%
2024/01/26	63	61.28	11	60.85	60.50	52	42,731	0.12%
2024/01/25	17	62.62	17	63.15	63.20	0	42,491	0.00%
2024/01/24	12	63.08	12	63.48	62.70	0	42,048	0.00%
2024/01/23	43	63.07	28.3	63.82	62.70	14.7	41,855	0.04%
2024/01/22	77	64.26	70	64.55	64.40	7	41,336	0.02%
2024/01/19	72	62.30	164.1	62.38	62.20	-92.1	39,919	-0.23%	大賣/
2024/01/18	113	59.12	66.2	59.24	58.90	46.8	38,710	0.12%	大買/
2024/01/17	94	59.72	38	60.69	59.80	56	38,324	0.15%
2024/01/16	45	60.69	91.1	60.15	60.30	-46.1	37,521	-0.12%
2024/01/15	8	57.93	10	57.96	57.90	-2	36,513	-0.01%
2024/01/12	38	56.89	33	57.56	57.40	5	36,359	0.01%
2024/01/11	38.1	55.85	101	57.49	57.50	-62.9	35,996	-0.17%	大賣/
2024/01/10	32.1	54.69	41	55.24	55.70	-8.9	35,326	-0.03%
2024/01/09	34	54.26	34	53.77	53.50	0	34,873	0.00%
2024/01/08	0	0.00	2	53.40	53.00	-2	34,613	-0.01%
2024/01/05	26	53.67	31	53.94	54.20	-5	34,721	-0.01%
2024/01/04	31	53.59	20	52.80	52.50	11	34,824	0.03%
2024/01/03	1	53.30	7	53.23	53.30	-6	35,051	-0.02%
2024/01/02	7	53.63	5	53.60	54.00	2	35,501	0.01%
2023/12/29	9	54.60	8.2	54.49	54.50	0.9	35,582	0.00%
2023/12/28	6	54.20	1	54.30	54.20	5	35,657	0.01%
2023/12/27	15	54.79	4	55.25	54.70	11	35,887	0.03%
2023/12/26	32	55.77	34	55.56	55.60	-2	36,254	-0.01%
2023/12/25	3	55.43	5	55.74	55.10	-2	36,387	-0.01%
2023/12/22	2	55.55	2	55.60	55.20	0	36,387	0.00%
2023/12/21	18	55.20	9	55.49	55.20	9	36,415	0.02%
2023/12/20	3	56.70	1	56.90	56.60	2	36,337	0.01%
2023/12/19	27	56.70	1.1	56.35	56.40	25.9	36,401	0.07%
2023/12/18	22.1	58.26	2	58.70	57.60	20.1	36,228	0.06%
2023/12/15	42	59.79	16	61.00	58.50	26	36,250	0.07%
2023/12/14	75	61.78	66	61.86	60.60	9	35,925	0.03%
2023/12/13	14	60.48	5	60.98	61.60	9	35,431	0.03%
2023/12/12	67	61.32	69	61.01	60.20	-2	35,312	-0.01%
2023/12/11	29	60.74	30	61.30	60.50	-1	35,038	0.00%
2023/12/08	32	61.27	12	61.62	60.60	20	34,812	0.06%
2023/12/07	20.2	61.55	15	62.64	61.50	5.2	34,263	0.02%
2023/12/06	38	63.01	22	62.42	62.30	16	33,966	0.05%
2023/12/05	65	63.60	53	63.83	63.70	12	33,394	0.04%
2023/12/04	88.1	65.50	73.1	65.64	64.90	15	32,104	0.05%
2023/12/01	57.1	61.68	75	61.85	64.00	-17.9	30,362	-0.06%
2023/11/30	163.1	59.64	204	59.68	59.30	-40.9	28,309	-0.14%	大買/大賣/
2023/11/29	85	55.11	89.1	56.48	58.30	-4.1	25,051	-0.02%
2023/11/28	28	50.13	200.5	51.93	53.00	-172.5	23,339	-0.74%	大賣/鉅額交易
2023/11/27	9	47.85	30	48.63	48.25	-21	22,453	-0.09%
2023/11/24	5	47.95	3.1	47.85	47.80	2	22,408	0.01%
2023/11/22	47	48.46	6	49.07	49.10	41	23,064	0.18%
2023/11/21	36	49.46	59	49.59	48.85	-23	23,155	-0.10%
2023/11/20	16	48.69	6	48.82	49.05	10	23,552	0.04%
2023/11/17	5	48.04	14.1	48.48	48.60	-9.1	23,882	-0.04%
2023/11/16	77.1	49.73	69	50.37	47.60	8.1	23,936	0.03%
2023/11/15	6	49.61	32	49.98	48.90	-26	22,601	-0.12%
2023/11/14	13	48.59	13.5	48.63	48.40	-0.5	23,267	0.00%
2023/11/13	6	47.61	6	47.83	47.80	0	23,355	0.00%
2023/11/10	14	46.61	18	46.88	47.10	-4	23,826	-0.02%
2023/11/09	124.1	47.08	54	46.44	46.40	70.1	23,355	0.30%	大買/
2023/11/08	15	47.30	51	48.36	49.00	-36	21,885	-0.16%
2023/11/07	0	0.00	1	44.60	44.55	-1	20,088	0.00%
2023/11/06	7	44.43	5	44.41	44.35	2	20,325	0.01%
2023/11/03	4	44.69	8	44.45	44.15	-4	20,374	-0.02%
2023/11/02	2.1	43.54	30	43.69	43.55	-28	20,298	-0.14%
2023/11/01	1	41.85	43	42.02	42.05	-42	20,381	-0.21%
2023/10/31	72	42.48	5	43.57	41.40	67	20,638	0.32%
2023/10/30	3	43.15	10.1	43.32	43.15	-7.1	20,820	-0.03%
2023/10/27	9	43.26	5	43.61	42.60	4	21,039	0.02%
2023/10/26	5	43.32	40	43.17	43.40	-35	23,202	-0.15%
2023/10/25	33	42.73	13	43.50	42.50	20	25,412	0.08%
2023/10/24	34	42.75	34	43.01	43.40	0	26,472	0.00%
2023/10/23	1	42.45	4	42.46	42.25	-3	28,862	-0.01%
2023/10/20	2	41.40	1	41.35	41.65	1	29,178	0.00%
2023/10/19	3	41.60	0	0.00	41.35	3	30,498	0.01%
2023/10/18	1	41.80	1.8	41.89	41.40	-0.8	31,343	0.00%
2023/10/17	1	43.25	8	43.18	42.55	-7	31,695	-0.02%
2023/10/16	81	42.21	80	42.48	42.60	1	32,822	0.00%
2023/10/13	16	43.34	2	43.90	43.30	14	34,618	0.04%
2023/10/12	6	44.13	8	44.35	44.20	-2	35,274	-0.01%
2023/10/11	7	43.69	3	43.95	43.50	4	35,856	0.01%
2023/10/06	6	44.34	7	44.59	43.70	-1	36,649	0.00%
2023/10/05	4	43.60	4	43.88	43.20	0	36,354	0.00%
2023/10/04	10	42.93	4	42.99	43.00	6	36,541	0.02%
2023/10/03	5	43.99	7	44.20	43.70	-2	36,799	-0.01%
2023/10/02	10.2	44.11	21	43.60	43.65	-10.8	36,713	-0.03%
2023/09/28	10	42.00	10	42.45	42.00	0	36,905	0.00%
2023/09/27	5	40.94	7	41.41	41.30	-2	37,408	-0.01%
2023/09/26	10.3	41.50	0	0.00	41.00	10.3	37,954	0.03%
2023/09/22	2.5	41.19	2	41.55	41.75	0.5	38,225	0.00%
2023/09/21	1	40.80	2	40.65	40.75	-1	38,127	0.00%
2023/09/20	3	41.87	6	42.18	41.40	-3	38,057	-0.01%
2023/09/19	1	41.65	2.1	41.84	41.55	-1.1	37,914	0.00%
2023/09/18	7	41.57	2	42.05	41.65	5	37,833	0.01%
2023/09/15	2.1	42.48	23	42.98	42.80	-20.9	37,744	-0.06%
2023/09/14	7	42.61	7	42.61	42.45	0	37,609	0.00%
2023/09/13	7	41.73	3.2	41.91	41.75	3.8	37,516	0.01%
2023/09/12	20.1	42.70	1	41.70	41.80	19.1	37,445	0.05%
2023/09/11	5.5	42.72	0	0.00	42.45	5.5	37,416	0.01%
2023/09/08	3.1	45.00	1	44.25	44.25	2.1	37,217	0.01%
2023/09/07	25	45.61	24	45.67	45.90	1	37,063	0.00%
2023/09/06	25.1	45.37	5	45.69	45.35	20.1	36,937	0.05%
2023/09/05	17	44.89	67	45.05	45.05	-50	36,983	-0.14%
2023/09/04	50	44.24	32	44.47	44.25	18	36,919	0.05%
2023/09/01	19.3	46.20	8	45.63	45.00	11.3	36,767	0.03%
2023/08/31	65	46.55	58	45.69	47.30	7	36,176	0.02%
2023/08/30	12	45.12	18	45.17	44.90	-6	35,617	-0.02%
2023/08/29	27	44.29	25	44.88	44.25	2	35,377	0.01%
2023/08/28	53	42.95	45	43.42	43.35	8	35,034	0.02%
2023/08/25	45.1	45.31	62	45.42	44.85	-16.9	34,620	-0.05%
2023/08/24	32.3	47.15	25	47.64	45.85	7.3	34,453	0.02%
2023/08/23	29	46.58	29	45.75	45.95	0	33,826	0.00%
2023/08/22	28.1	47.16	34	47.80	46.65	-5.9	33,226	-0.02%
2023/08/21	24	47.32	23	46.86	46.20	1	32,652	0.00%
2023/08/18	153.1	48.95	136.2	49.17	47.40	16.9	32,034	0.05%	大買/大賣/
2023/08/17	59.1	47.48	49	47.88	48.05	10.1	30,405	0.03%
2023/08/16	24.1	47.83	36	48.70	48.90	-11.9	29,604	-0.04%
2023/08/15	2.1	46.54	1	46.60	46.80	1.1	28,593	0.00%
2023/08/14	0	0.00	7	45.59	45.25	-7	28,431	-0.02%
2023/08/11	6	45.00	6	45.63	45.40	0	28,255	0.00%
2023/08/10	34.1	43.93	34.2	44.68	43.80	-0.1	28,089	0.00%
2023/08/09	5.1	46.81	20	48.03	48.10	-15	27,736	-0.05%
2023/08/08	4.2	49.63	5	50.80	50.60	-0.8	27,426	0.00%
2023/08/07	0	0.00	25.1	48.19	49.15	-25.1	27,056	-0.09%
2023/08/04	0	0.00	13	46.10	47.00	-13	26,718	-0.05%
2023/08/02	13	43.26	0.1	43.30	43.20	13	26,388	0.05%
2023/08/01	10	46.04	15.2	44.84	45.60	-5.2	26,018	-0.02%
2023/07/31	137	47.15	155.8	46.80	44.95	-18.8	25,697	-0.07%	大買/大賣/
2023/07/28	79.5	46.24	63	46.28	48.20	16.5	23,253	0.07%
2023/07/27	7	43.20	87	43.32	43.85	-80	20,763	-0.39%
2023/07/26	68.6	41.01	51	40.91	39.90	17.6	19,539	0.09%
2023/07/25	3	38.70	7.1	39.05	39.05	-4.1	16,965	-0.02%
2023/07/24	26	33.74	75.5	34.80	35.50	-49.5	16,570	-0.30%
2023/07/21	29.2	30.64	24	32.11	32.30	5.2	15,148	0.03%
2023/07/20	23	30.83	2	31.05	30.70	21	14,276	0.15%
2023/07/19	75.1	31.36	32	31.09	30.80	43.1	13,783	0.31%
2023/07/18	72.2	32.34	68	32.57	33.25	4.2	12,585	0.03%
2023/07/17	48	29.82	35	29.61	30.25	13	10,657	0.12%
2023/07/14	19	29.38	24	29.73	30.45	-5	9,851	-0.05%
2023/07/13	12	29.59	11	29.56	29.00	1	9,083	0.01%
2023/07/12	1	27.80	2	27.93	28.10	-1	8,336	-0.01%
2023/07/11	5	27.91	2	27.68	28.00	3	8,194	0.04%
2023/07/10	0	0.00	45	27.84	27.65	-45	8,027	-0.56%
2023/07/07	9	26.59	14	26.69	26.60	-5	8,024	-0.06%
2023/07/06	24	28.07	40.2	27.81	27.50	-16.2	7,774	-0.21%
2023/07/05	7	27.65	14	27.04	27.55	-7	7,076	-0.10%
2023/07/04	117	25.72	40	25.95	25.90	77	6,408	1.20%	大買/
2023/07/03	3	23.25	14	24.16	24.30	-11	5,833	-0.19%
2023/06/30	1	22.80	4	22.98	23.00	-3	5,504	-0.05%
2023/06/29	4	22.15	4	22.53	22.50	0	5,433	0.00%
2023/06/28	3	22.83	2	23.08	22.80	1	5,557	0.02%
2023/06/27	0	0.00	10	22.70	22.75	-10	5,579	-0.18%
2023/06/26	3	22.90	3	23.10	22.80	0	5,702	0.00%
2023/06/16	3	23.45	1	23.25	23.15	2	5,648	0.04%
2023/06/15	4	23.56	2	23.83	23.90	2	5,535	0.04%
2023/06/14	0	0.00	4	24.06	24.20	-4	5,410	-0.07%
2023/06/13	1	23.40	11.6	23.44	23.30	-10.6	5,251	-0.20%
2023/06/12	1	22.90	4	22.95	22.95	-3	5,123	-0.06%
2023/06/09	10	23.05	3	23.08	23.00	7	5,023	0.14%
2023/06/08	0	0.00	4	22.38	22.50	-4	4,730	-0.08%
2023/06/07	0	0.00	1	22.10	22.05	-1	4,611	-0.02%
2023/06/06	0	0.00	2	21.65	21.90	-2	4,569	-0.04%
2023/06/05	0	0.00	6	21.71	21.65	-6	4,642	-0.13%
2023/06/02	2	21.20	12	21.16	21.10	-10	4,455	-0.22%
2023/06/01	2	21.15	1	21.35	20.95	1	4,403	0.02%
2023/05/31	10	21.06	14	21.15	21.15	-4	4,377	-0.09%
2023/05/30	12	20.86	4	21.04	20.70	8	4,251	0.19%
2023/05/29	0	0.00	13	20.35	20.55	-13	4,031	-0.32%
2023/05/26	3	19.57	3	19.72	19.80	0	3,892	0.00%
2023/05/25	2	19.35	0	0.00	19.40	2	3,911	0.05%
2023/05/24	0	0.00	1	19.60	19.50	-1	3,934	-0.03%
2023/05/23	0	0.00	3	19.60	19.50	-3	3,960	-0.08%
2023/05/22	1	19.40	2	19.43	19.55	-1	4,008	-0.02%
2023/05/19	1	19.20	2	19.20	19.20	-1	4,178	-0.02%
2023/05/18	2	19.23	3	19.28	19.25	-1	4,240	-0.02%
2023/05/16	2	19.00	2	19.05	19.00	0	4,242	0.00%
2023/05/15	1	18.55	0	0.00	18.65	1	4,242	0.02%
2023/05/12	3	19.20	0	0.00	18.80	3	4,260	0.07%
2023/05/11	3	19.20	0	0.00	18.80	3	4,278	0.07%
2023/05/10	0	0.00	6	19.43	19.45	-6	4,280	-0.14%
2023/05/09	2	19.35	0	0.00	19.40	2	4,290	0.05%
2023/05/08	3	19.57	3	19.82	19.50	0	4,326	0.00%
2023/05/05	0	0.00	4	19.66	19.60	-4	4,428	-0.09%
2023/05/04	2	19.23	1	19.35	19.20	1	4,823	0.02%
2023/05/03	2	19.38	0	0.00	19.35	2	4,895	0.04%
2023/05/02	5	19.43	3	19.73	19.60	2	4,937	0.04%
2023/04/28	2	19.60	3	19.80	19.55	-1	4,937	-0.02%
2023/04/27	7	19.44	2	19.50	19.45	5	4,925	0.10%
2023/04/26	2	19.48	1	19.65	19.60	1	4,900	0.02%
2023/04/25	6	19.83	0	0.00	19.75	6	4,886	0.12%
2023/04/24	2	20.28	0	0.00	20.20	2	4,843	0.04%
2023/04/21	9	20.44	2	20.65	20.30	7	4,835	0.14%
2023/04/20	3	20.92	3	21.03	20.85	0	4,793	0.00%
2023/04/19	0	0.00	21	21.37	21.30	-21	4,767	-0.44%
2023/04/18	4	21.61	4	21.65	21.50	0	4,745	0.00%
2023/04/17	17	22.05	6	22.15	22.00	11	4,654	0.24%
2023/04/14	1	21.10	0	0.00	21.15	1	4,295	0.02%
2023/04/13	103	21.36	1	22.10	21.50	102	4,222	2.42%	大買/鉅額交易
2023/04/12	0	0.00	8	21.86	22.35	-8	4,060	-0.20%
2023/04/11	0	0.00	3	20.55	20.50	-3	3,660	-0.08%
2023/03/29	11	20.73	2	20.83	20.65	9	3,476	0.26%
2023/03/28	3	20.35	1	20.55	20.50	2	3,280	0.06%
2023/03/27	5	20.91	2	20.93	20.90	3	3,200	0.09%
2023/03/17	1	19.75	2	19.88	19.75	-1	3,004	-0.03%
2023/03/16	2	19.55	0	0.00	19.45	2	3,129	0.06%
2023/03/15	1	19.95	0	0.00	19.85	1	3,133	0.03%
2023/03/14	0	0.00	1	20.05	19.95	-1	3,158	-0.03%
2023/03/13	1	19.90	1	20.20	20.15	0	3,213	0.00%
2023/03/09	3	20.90	1	20.90	20.95	2	3,258	0.06%
2023/03/08	0	0.00	3	20.90	21.00	-3	3,202	-0.09%
2023/03/07	0	20.25	2	20.23	20.35	-2	3,044	-0.07%
2023/03/06	2	20.00	2	20.20	20.00	0	3,009	0.00%
2023/03/03	10	20.05	52	20.19	20.05	-42	2,986	-1.41%
2023/03/01	0	0.00	5	19.80	19.85	-5	3,012	-0.17%
2023/02/24	21	20.07	0	0.00	19.65	21	2,970	0.71%
2023/02/23	20	19.90	2	19.73	19.90	18	2,938	0.61%
2023/02/21	1	19.55	1	19.65	19.55	0	2,966	0.00%
2023/02/17	12	19.78	65	19.94	20.00	-53	3,226	-1.64%
2023/02/16	50	19.70	3	19.22	19.55	47	3,076	1.53%
2023/02/10	1	19.30	0	0.00	19.10	1	3,088	0.03%
2023/02/09	1	19.40	0	0.00	19.45	1	3,080	0.03%
2023/02/08	2	19.60	3	19.65	19.55	-1	3,110	-0.03%
2023/02/06	1	19.45	0	0.00	19.65	1	3,110	0.03%
2023/02/03	5	19.80	5	19.85	19.80	0	3,090	0.00%
2023/02/02	9	19.88	3	20.03	20.10	6	3,004	0.20%
2023/01/31	0	0.00	5	18.50	18.60	-5	2,511	-0.20%
2023/01/16	0	0.00	0	17.75	17.80	0	2,455	0.00%
2022/12/30	0	0.00	5	18.00	17.55	-5	2,539	-0.20%
2022/12/21	5	17.65	0	0.00	17.55	5	2,629	0.19%
2022/12/20	0	0.00	1	17.45	17.35	-1	2,631	-0.04%
2022/12/19	5	18.05	1	18.05	18.05	4	2,641	0.15%
2022/12/13	0	0.00	2	18.33	18.20	-2	2,666	-0.08%
2022/12/09	1	18.95	1	18.90	18.55	0	2,660	0.00%
2022/12/08	2	18.68	11	19.13	19.00	-9	2,651	-0.34%
2022/12/07	5	18.50	0	0.00	18.30	5	2,518	0.20%
2022/12/05	0	0.00	1	19.35	19.25	-1	2,476	-0.04%
2022/11/29	2	18.55	1	18.50	18.55	1	2,410	0.04%
2022/11/28	1	18.35	0	0.00	18.40	1	2,434	0.04%
2022/11/25	0	0.00	2	18.50	18.50	-2	2,437	-0.08%
2022/11/24	4	18.75	5	18.80	18.70	-1	2,438	-0.04%
2022/11/23	1	19.00	2	19.10	19.05	-1	2,413	-0.04%
2022/11/22	5	18.50	2	18.58	18.55	3	2,353	0.13%
2022/11/21	1	18.85	1	18.45	18.50	0	2,510	0.00%
2022/11/18	2	18.95	0	0.00	18.55	2	2,545	0.08%
2022/11/16	1	18.50	0	0.00	18.55	1	2,530	0.04%
2022/11/15	3	18.50	13	18.40	18.85	-10	2,478	-0.40%
2022/11/14	2	17.65	2	17.80	17.70	0	2,369	0.00%
2022/11/11	1	17.75	0	0.00	17.75	1	2,440	0.04%
2022/11/10	0	0.00	7	17.49	17.55	-7	2,592	-0.27%
2022/11/09	1	17.30	4	17.30	17.35	-3	2,705	-0.11%
2022/11/08	4	17.34	10	17.20	17.10	-6	2,750	-0.22%
2022/11/07	0	0.00	0.1	17.30	17.30	-0.1	2,897	0.00%
2022/11/04	3	17.38	0.1	17.25	17.20	2.9	2,971	0.10%
2022/11/01	0	0.00	4	16.34	16.60	-4	2,923	-0.14%
2022/10/31	0	0.00	2	16.10	16.20	-2	3,047	-0.07%
2022/10/28	5	15.98	1	16.10	15.70	4	3,114	0.13%
2022/10/27	0	0.00	4	15.78	15.85	-4	3,148	-0.13%
2022/10/26	1	15.65	10	15.65	15.55	-9	3,179	-0.28%
2022/10/25	3	15.73	2	15.93	15.60	1	3,201	0.03%
2022/10/24	6	15.89	10	16.00	15.75	-4	3,236	-0.12%
2022/10/21	1	15.60	1	15.70	15.60	0	3,266	0.00%
2022/10/20	1	15.50	2	15.58	15.70	-1	3,274	-0.03%
2022/10/19	3	15.83	3	15.95	15.75	0	3,286	0.00%
2022/10/18	1	15.90	0	0.00	15.90	1	3,289	0.03%
2022/10/17	3	15.15	3	15.35	15.65	0	3,304	0.00%
2022/10/14	5	15.40	8	15.58	15.70	-3	3,343	-0.09%
2022/10/13	3	15.08	2	15.05	14.70	1	3,378	0.03%
2022/10/12	1	15.60	1	15.75	15.80	0	3,356	0.00%
2022/10/11	1	16.40	0	0.00	15.90	1	3,361	0.03%
2022/10/05	0	0.00	3	17.13	17.10	-3	3,339	-0.09%
2022/10/04	0	0.00	1	16.80	16.85	-1	3,317	-0.03%
2022/10/03	1	16.00	2	16.35	16.35	-1	3,300	-0.03%
2022/09/30	0	0.00	2	16.10	16.30	-2	3,309	-0.06%
2022/09/29	1	15.70	2	15.90	15.90	-1	3,296	-0.03%
2022/09/28	1	15.90	0	0.00	15.40	1	3,298	0.03%
2022/09/27	1	16.10	2	16.30	16.30	-1	3,292	-0.03%
2022/09/26	2.1	16.25	0	0.00	15.90	2.1	3,302	0.06%
2022/09/23	4	17.14	0	0.00	17.10	4	3,315	0.12%
2022/09/22	0	0.00	3	17.27	17.50	-3	3,349	-0.09%
2022/09/21	2	17.20	1	17.50	17.10	1	3,337	0.03%
2022/09/20	1	17.35	0	0.00	17.25	1	3,333	0.03%
2022/09/19	2	17.55	0	0.00	17.40	2	3,328	0.06%
2022/09/15	0	0.00	1	18.10	17.80	-1	3,348	-0.03%
2022/09/14	2	17.35	2	17.55	17.75	0	3,341	0.00%
2022/09/13	0	0.00	2	18.10	17.85	-2	3,350	-0.06%
2022/09/12	2	17.88	1	18.20	17.75	1	3,389	0.03%
2022/09/08	0	0.00	2	17.60	17.80	-2	3,423	-0.06%
2022/09/07	1	17.05	0	0.00	17.15	1	3,413	0.03%
2022/09/06	1	17.40	0	0.00	17.30	1	3,410	0.03%
2022/09/05	4	17.90	0	0.00	17.70	4	3,407	0.12%
2022/09/02	10	18.41	5	18.56	18.20	5	3,390	0.15%
2022/09/01	6	18.38	10	18.35	18.35	-4	3,386	-0.12%
2022/08/31	3	18.32	4	18.51	18.60	-1	3,375	-0.03%
2022/08/30	4	18.41	3	18.55	18.45	1	3,360	0.03%
2022/08/29	4	18.36	1	18.55	18.30	3	3,335	0.09%
2022/08/26	7	19.01	10	19.22	19.10	-3	3,304	-0.09%
2022/08/25	1	18.55	2	18.65	18.75	-1	3,157	-0.03%
2022/08/24	1	18.40	1	18.65	18.45	0	3,140	0.00%
2022/08/23	4	18.39	2	18.53	18.45	2	3,237	0.06%
2022/08/19	3	18.82	1	18.60	18.80	2	3,341	0.06%
2022/08/18	1	18.00	1	18.25	18.50	0	3,220	0.00%
2022/08/17	7	18.11	6	18.23	18.25	1	3,128	0.03%
2022/08/15	3	17.50	0	0.00	17.50	3	2,815	0.11%
2022/08/12	0	0.00	6	17.18	17.10	-6	2,756	-0.22%
2022/08/11	1	16.80	10	16.66	16.85	-9	2,625	-0.34%
2022/08/10	1	15.85	1	16.05	15.95	0	2,589	0.00%
2022/08/09	1	15.90	6	16.10	16.00	-5	2,649	-0.19%
2022/08/08	10	16.15	0	0.00	16.20	10	2,689	0.37%
2022/08/05	2	16.63	17	16.65	16.25	-15	2,775	-0.54%
2022/08/04	0.4	16.20	3	16.10	16.20	-2.6	2,683	-0.10%
2022/08/03	5	15.90	5	16.10	15.70	0	2,654	0.00%
2022/08/02	4	15.93	1	15.95	15.90	3	2,634	0.11%
2022/07/29	0	0.00	3	16.37	16.40	-3	2,662	-0.11%
2022/07/28	4	15.84	3	15.97	15.95	1	2,638	0.04%
2022/07/27	1	15.25	9	15.56	15.80	-8	2,603	-0.31%
2022/07/26	4	15.30	1	15.25	15.15	3	2,596	0.12%
2022/07/25	4	15.65	0	0.00	15.60	4	2,603	0.15%
2022/07/21	0	0.00	3	15.93	15.90	-3	2,630	-0.11%
2022/07/20	1	16.70	1	16.95	16.50	0	2,594	0.00%
2022/07/18	0	0.00	6	16.43	16.60	-6	2,561	-0.23%
2022/07/15	1	16.15	1	16.40	16.15	0	2,547	0.00%
2022/07/14	0	0.00	1	15.85	16.10	-1	2,543	-0.04%
2022/07/13	1	15.65	3	15.77	15.65	-2	2,542	-0.08%
2022/07/12	6	15.38	2	15.48	15.25	4	2,558	0.16%
2022/07/08	0	0.00	1.7	15.97	16.05	-1.7	2,580	-0.07%
2022/07/07	1	15.05	3	15.43	15.60	-2	2,571	-0.08%
2022/07/06	4	15.29	1	15.35	15.00	3	2,566	0.12%
2022/07/05	1	15.45	2	15.75	15.70	-1	2,569	-0.04%
2022/07/04	3	15.38	1	15.70	15.25	2	2,572	0.08%
2022/07/01	8	15.79	0	0.00	15.30	8	2,570	0.31%
2022/06/30	12	16.36	2	16.30	16.05	10	2,536	0.39%
2022/06/29	3	16.87	2	17.08	17.10	1	2,499	0.04%
2022/06/28	2	17.13	0	0.00	17.20	2	2,495	0.08%
2022/06/27	0	0.00	2	17.53	17.60	-2	2,499	-0.08%
2022/06/24	1	17.05	2	17.23	17.10	-1	2,488	-0.04%
2022/06/23	1	16.95	0	0.00	16.80	1	2,483	0.04%
2022/06/22	1	17.40	1	18.00	17.00	0	2,467	0.00%
2022/06/21	0	0.00	2	17.80	17.75	-2	2,449	-0.08%
2022/06/20	3	17.60	3	17.15	17.00	0	2,451	0.00%
2022/06/17	3	17.90	0	0.00	17.80	3	2,430	0.12%
2022/06/16	2	18.98	1	19.20	18.50	1	2,392	0.04%
2022/06/14	2	18.90	0	0.00	19.05	2	2,404	0.08%
2022/06/13	5	19.42	0	0.00	19.10	5	2,397	0.21%
2022/06/09	1	20.60	0	0.00	20.60	1	2,374	0.04%
2022/06/08	3	20.75	0	0.00	20.55	3	2,376	0.13%
2022/06/02	1	21.25	15	21.10	21.10	-14	2,449	-0.57%
2022/06/01	0	0.00	50	21.08	21.05	-50	2,476	-2.02%
2022/05/31	50	21.45	0	0.00	21.30	50	2,446	2.04%
2022/05/27	0	0.00	12	20.27	20.65	-12	2,236	-0.54%
2022/05/24	7	20.15	0	0.00	19.95	7	2,229	0.31%
2022/05/23	5	20.45	0	0.00	20.25	5	2,221	0.23%
2022/05/18	10	20.73	0	0.00	20.40	10	2,193	0.46%
2022/05/16	0	0.00	2	20.25	20.00	-2	2,114	-0.09%
2022/05/12	0	0.00	0	19.55	19.70	0	1,991	0.00%
2022/05/09	2	19.55	0	0.00	19.30	2	1,956	0.10%
2022/05/03	0	0.00	1	19.50	19.45	-1	1,971	-0.05%
2022/04/29	1	19.25	1	19.45	19.25	0	2,008	0.00%
2022/04/27	1	18.20	6	18.35	18.70	-5	2,042	-0.24%
2022/04/26	1	19.10	2	19.18	18.95	-1	2,014	-0.05%
2022/04/25	2	18.93	6	18.65	18.65	-4	2,092	-0.19%
2022/04/22	2	19.68	13	19.73	19.70	-11	2,090	-0.53%
2022/04/19	1	19.90	0	0.00	19.85	1	2,199	0.05%
2022/04/18	0	19.95	0	0.00	19.70	0	2,256	0.00%
2022/04/07	0	0.00	5	21.55	21.00	-5	2,695	-0.19%
2022/04/06	0	0.00	5	22.05	21.70	-5	2,729	-0.18%
2022/03/28	0	0.00	13	22.73	22.55	-13	3,635	-0.36%
2022/03/25	1	22.95	10	22.90	22.80	-9	3,660	-0.25%
2022/03/14	1	21.90	0	0.00	22.00	1	4,293	0.02%
2022/03/02	10	23.25	5	23.33	23.40	5	5,427	0.09%
2022/03/01	0	0.00	1	23.05	23.15	-1	5,482	-0.02%
2022/02/25	1	22.75	1	22.65	22.70	0	5,533	0.00%
2022/02/24	0	0.00	3	22.60	22.35	-3	5,639	-0.05%
2022/02/18	0	0.00	0.8	23.45	23.80	-0.8	6,058	-0.01%
2022/02/17	2	23.85	0	0.00	23.65	2	6,127	0.03%
2022/02/14	0	0.00	26	23.49	23.20	-26	6,539	-0.40%
2022/02/09	0	0.00	2	24.15	24.20	-2	6,795	-0.03%
2022/02/08	0	0.00	2	23.55	23.50	-2	6,828	-0.03%
2022/02/07	1	23.30	0	0.00	23.25	1	6,914	0.01%
2022/01/25	0	0.00	70	22.85	22.70	-70	7,087	-0.99%
2022/01/21	1	23.70	1	24.05	23.60	0	7,435	0.00%
2022/01/20	0	0.00	2	24.28	24.35	-2	7,539	-0.03%
2022/01/19	0	0.00	2	24.55	24.30	-2	7,641	-0.03%
2022/01/18	43	25.07	3	24.75	24.65	40	7,734	0.52%
2022/01/17	1	24.60	2	24.45	24.60	-1	7,680	-0.01%
2022/01/14	0	0.00	4	24.10	23.90	-4	7,718	-0.05%
2022/01/13	1	24.45	0	0.00	24.20	1	7,744	0.01%
2022/01/10	0	0.00	3	24.98	24.80	-3	7,841	-0.04%
2022/01/07	1	25.05	1	25.25	24.85	0	7,898	0.00%
2022/01/06	1	25.45	159	25.21	25.65	-158	7,954	-1.99%	大賣/鉅額交易
2022/01/05	72	25.49	0	0.00	25.40	72	7,983	0.90%
2022/01/04	1	26.10	0	0.00	25.90	1	7,991	0.01%
2022/01/03	4	26.11	0	0.00	26.00	4	8,047	0.05%
2021/12/30	5	26.46	4	26.50	26.50	1	8,119	0.01%
2021/12/29	12	25.94	0	0.00	25.90	12	8,022	0.15%
2021/12/28	3	26.38	2	26.75	26.10	1	8,111	0.01%
2021/12/27	7	26.16	0	0.00	26.30	7	8,177	0.09%
2021/12/24	134	26.42	19	26.67	26.10	115	8,241	1.40%	大買/鉅額交易
2021/12/23	0	0.00	18	25.80	26.00	-18	7,860	-0.23%
2021/12/21	4	25.01	0	0.00	24.95	4	8,057	0.05%
2021/12/20	1	25.00	25	25.35	25.00	-24	8,097	-0.30%
2021/12/17	13	25.19	0	0.00	25.30	13	8,264	0.16%
2021/12/16	2	25.80	15	26.00	25.80	-13	8,364	-0.16%
2021/12/15	1	25.50	60	25.50	25.40	-59	8,423	-0.70%
2021/12/14	14	25.54	4	25.75	25.30	10	8,502	0.12%
2021/12/13	1	26.25	5	26.21	26.25	-4	8,512	-0.05%
2021/12/09	26	26.24	1	26.60	25.95	25	8,501	0.29%
2021/12/08	3	26.80	2	26.55	26.65	1	8,413	0.01%
2021/12/07	1	26.85	41	26.63	26.95	-40	8,399	-0.48%
2021/12/06	14	25.54	0	0.00	25.75	14	8,303	0.17%
2021/12/03	0	0.00	1	26.00	25.85	-1	8,521	-0.01%
2021/12/02	73	26.32	12	26.05	25.55	61	8,803	0.69%
2021/12/01	0	0.00	5	25.56	25.70	-5	9,548	-0.05%
2021/11/30	0	0.00	11	24.95	25.00	-11	10,084	-0.11%
2021/11/29	1	23.05	2	23.78	23.80	-1	10,567	-0.01%
2021/11/26	13	24.00	0	0.00	23.80	13	10,922	0.12%
2021/11/25	1.2	24.78	0	0.00	24.65	1.2	11,169	0.01%
2021/11/24	1	25.20	0	0.00	25.10	1	11,330	0.01%
2021/11/23	12	25.05	0	0.00	24.85	12	11,723	0.10%
2021/11/22	3	25.73	12	25.94	25.70	-9	11,838	-0.08%
2021/11/19	2	25.45	2	25.80	25.30	0	12,071	0.00%
2021/11/18	12	25.45	0	0.00	25.35	12	12,392	0.10%
2021/11/17	0	0.00	82	25.85	25.85	-82	12,602	-0.65%
2021/11/16	5	25.68	4	26.05	25.50	1	12,816	0.01%
2021/11/12	15	25.64	6	25.38	25.40	9	13,512	0.07%
2021/11/11	24	25.97	3	25.87	25.90	21	13,878	0.15%
2021/11/10	0	0.00	12	25.85	25.85	-12	14,082	-0.09%
2021/11/09	0	0.00	4	25.59	25.50	-4	14,523	-0.03%
2021/11/08	61	25.47	21	25.43	25.30	40	14,856	0.27%
2021/11/05	12	25.05	2	25.05	25.05	10	15,420	0.06%
2021/11/04	1	24.85	1	25.20	24.85	0	16,066	0.00%
2021/11/03	1	24.70	4	25.05	24.80	-3	16,887	-0.02%
2021/11/02	4	24.75	0	0.00	24.60	4	17,873	0.02%
2021/11/01	0	0.00	5	25.29	25.20	-5	19,361	-0.03%
2021/10/29	15	24.94	12	24.87	24.80	3	20,593	0.01%
2021/10/28	2	24.85	3	25.12	25.30	-1	21,082	0.00%
2021/10/27	0	0.00	2	24.95	24.85	-2	23,640	-0.01%
2021/10/26	3	24.48	0	24.45	24.20	3	24,613	0.01%
2021/10/25	1	24.75	0	0.00	24.85	1	24,828	0.00%
2021/10/22	0	0.00	1	24.65	24.70	-1	25,269	0.00%
2021/10/21	0	0.00	1	24.85	24.35	-1	25,652	0.00%
2021/10/20	1	24.75	5	24.80	24.70	-4	26,475	-0.02%
2021/10/19	0	0.00	4	24.08	24.20	-4	27,356	-0.01%
2021/10/18	2	23.65	0	0.00	23.55	2	27,947	0.01%
2021/10/15	1	24.05	6	24.13	24.05	-5	28,306	-0.02%
2021/10/14	5	23.37	5	23.26	23.35	0	28,607	0.00%
2021/10/13	9	22.98	0	0.00	22.90	9	28,736	0.03%
2021/10/12	2	23.78	1	24.20	23.65	1	28,824	0.00%
2021/10/08	5	24.50	8	24.78	24.30	-3	28,979	-0.01%
2021/10/07	0	0.00	2	24.53	24.50	-2	29,468	-0.01%
2021/10/06	10	23.75	7	23.70	23.35	3	30,035	0.01%
2021/10/05	2	23.40	3	23.57	24.00	-1	30,507	0.00%
2021/10/04	29	23.68	4	23.79	23.15	25	30,659	0.08%
2021/10/01	20	24.53	3	24.00	24.00	17	31,560	0.05%
2021/09/30	2	25.35	3	25.10	25.40	-1	31,833	0.00%
2021/09/29	6.6	24.82	2	24.50	24.45	4.6	31,939	0.01%
2021/09/28	5	26.45	1	26.40	26.30	4	31,987	0.01%
2021/09/27	1	26.95	0	0.00	26.75	1	32,062	0.00%
2021/09/24	5	27.50	21	27.45	27.10	-16	32,188	-0.05%
2021/09/23	4	26.89	2	27.00	27.00	2	32,151	0.01%
2021/09/22	2	26.00	2	26.03	26.05	0	32,242	0.00%
2021/09/17	0	0.00	1	26.50	26.90	-1	32,593	0.00%
2021/09/15	1	26.90	0	0.00	26.55	1	33,411	0.00%
2021/09/14	1	27.10	0	0.00	27.05	1	33,577	0.00%
2021/09/13	1	27.70	0	0.00	27.30	1	33,755	0.00%
2021/09/10	0	0.00	1	27.65	27.85	-1	33,973	0.00%
2021/09/09	11	27.20	10	27.80	27.95	1	34,599	0.00%
2021/09/08	30	27.10	1	27.30	26.80	29	34,685	0.08%
2021/09/07	24	27.83	19	27.72	27.70	5	34,619	0.01%
2021/09/06	59	29.92	37	30.28	28.90	22	34,423	0.06%
2021/09/03	33	29.29	18.1	29.19	29.40	14.9	33,588	0.04%
2021/09/02	17.1	28.75	10	28.50	27.90	7.1	33,244	0.02%
2021/09/01	1	28.30	46	28.67	29.00	-45	33,869	-0.13%
2021/08/31	0	0.00	5	27.93	28.45	-5	34,248	-0.01%
2021/08/30	15	27.12	1	27.60	27.60	14	35,891	0.04%
2021/08/27	7	27.51	1	27.10	27.00	6	35,986	0.02%
2021/08/25	8	27.16	32	27.31	27.15	-24	35,638	-0.07%
2021/08/24	12	26.11	3	25.98	26.45	9	35,385	0.03%
2021/08/23	4	26.71	12	26.58	26.85	-8	35,266	-0.02%
2021/08/20	1	25.60	0	0.00	25.45	1	35,380	0.00%
2021/08/19	37	25.78	2	26.23	25.20	35	35,169	0.10%
2021/08/18	5	26.31	16	25.90	27.35	-11	35,150	-0.03%
2021/08/17	64	27.77	535	25.71	25.40	-471	34,874	-1.35%	大賣/鉅額交易
2021/08/16	3	27.42	2	27.15	27.25	1	34,484	0.00%
2021/08/13	15	28.72	88	27.87	27.55	-73	34,199	-0.21%
2021/08/12	10	29.36	37	29.07	29.70	-27	33,748	-0.08%
2021/08/11	217	29.26	49	29.33	28.25	168	33,401	0.50%	大買/鉅額交易
2021/08/10	204	29.77	8	29.81	29.80	196	32,830	0.60%	大買/鉅額交易
2021/08/09	31	31.03	40	31.09	30.50	-9	32,282	-0.03%
2021/08/06	93	32.04	104	32.46	31.00	-11	31,464	-0.03%	大賣/
2021/08/05	428	31.59	97	31.69	32.45	331	30,545	1.08%	大買/鉅額交易
2021/08/04	119	29.60	131	29.66	30.70	-12	29,210	-0.04%	大買/大賣/
2021/08/03	32	27.82	114	27.86	28.20	-82	28,117	-0.29%	大賣/
2021/08/02	96	26.49	80	26.88	27.50	16	27,503	0.06%
2021/07/30	0	0.00	104	25.91	27.00	-104	25,245	-0.41%	大賣/鉅額交易
2021/07/29	40	24.53	35	24.76	24.55	5	24,347	0.02%
2021/07/28	107	23.84	178	24.06	24.75	-71	24,346	-0.29%	大買/大賣/
2021/07/27	14	24.68	20	25.16	24.40	-6	24,156	-0.02%
2021/07/26	130	24.95	72	24.95	25.00	58	23,886	0.24%	大買/
2021/07/23	49	23.79	7	23.65	24.15	42	23,118	0.18%
2021/07/22	82	22.73	31	23.31	23.25	51	22,343	0.23%
2021/07/21	5	21.90	104	23.34	22.25	-99	21,957	-0.45%	大賣/
2021/07/20	7	22.86	1	22.85	22.85	6	22,620	0.03%
2021/07/19	1	22.45	11	23.01	22.90	-10	22,383	-0.04%
2021/07/16	10	22.30	1.4	22.43	22.55	8.6	22,393	0.04%
2021/07/15	10.3	21.90	10	22.30	22.45	0.3	22,426	0.00%
2021/07/14	8.1	22.12	0.4	23.05	22.05	7.7	22,276	0.03%
2021/07/13	157	22.54	36	22.52	21.90	121	21,952	0.55%	大買/鉅額交易
2021/07/12	8	22.54	17	22.50	22.55	-9	21,901	-0.04%
2021/07/09	42	21.27	37	21.57	21.25	5	21,430	0.02%
2021/07/08	26	22.42	35	22.35	22.10	-9	21,306	-0.04%
2021/07/07	8	21.46	23	21.57	21.60	-15	20,705	-0.07%
2021/07/06	12	21.23	1	21.30	21.10	11	20,428	0.05%
2021/07/05	7	21.21	2	21.18	21.40	5	20,435	0.02%
2021/07/02	0	0.00	8	20.80	20.75	-8	20,243	-0.04%
2021/07/01	5	20.50	2	20.33	20.05	3	20,198	0.01%
2021/06/30	7	20.76	6	21.04	20.65	1	20,123	0.00%
2021/06/29	6	20.99	81.2	20.79	20.80	-75.2	20,050	-0.37%
2021/06/28	140	21.22	3	20.90	21.50	137	19,872	0.69%	大買/鉅額交易
2021/06/25	17.2	21.44	32.1	21.49	21.20	-14.9	19,575	-0.08%
2021/06/24	57.1	22.02	16.1	21.70	21.90	41	19,586	0.21%
2021/06/23	12	21.16	25	21.25	21.20	-13	19,012	-0.07%
2021/06/22	16	20.97	2	21.18	20.85	14	18,815	0.07%
2021/06/21	13	20.85	97	21.10	21.10	-84	18,556	-0.45%
2021/06/18	42	21.17	42	21.34	21.15	0	18,306	0.00%
2021/06/17	0	0.00	15	20.40	20.70	-15	17,562	-0.09%
2021/06/16	8	19.89	18	20.18	19.55	-10	17,265	-0.06%
2021/06/15	6	20.25	7	20.51	20.30	-1	17,185	-0.01%
2021/06/11	8	20.22	1	20.05	20.25	7	17,056	0.04%
2021/06/10	2	20.00	13.1	20.18	20.05	-11.1	16,827	-0.07%
2021/06/09	51.1	20.63	34	20.49	20.25	17.1	16,598	0.10%
2021/06/08	39	20.07	41.1	20.09	20.00	-2.1	15,448	-0.01%
2021/06/07	96.2	19.66	73	20.07	19.10	23.2	14,704	0.16%
2021/06/04	1	18.85	23	18.77	18.85	-22	12,765	-0.17%
2021/06/03	5	18.55	46	18.36	18.55	-41	12,534	-0.33%
2021/06/02	41	18.12	5	18.26	18.30	36	12,459	0.29%
2021/06/01	2	18.15	13	18.33	18.15	-11	12,309	-0.09%
2021/05/31	10	18.06	21	18.15	18.10	-11	12,215	-0.09%
2021/05/28	32	17.95	7	17.98	17.90	25	12,079	0.21%
2021/05/27	0	0.00	1	17.10	17.40	-1	11,834	-0.01%
2021/05/26	1	17.60	0	0.00	17.45	1	12,021	0.01%
2021/05/25	3	16.95	1	16.55	16.90	2	11,871	0.02%
2021/05/24	0	0.00	1	16.30	16.20	-1	11,893	-0.01%
2021/05/21	1	15.60	13	15.96	15.95	-12	11,990	-0.10%
2021/05/20	2	15.68	0	0.00	15.45	2	12,375	0.02%
2021/05/19	0	0.00	10	15.35	15.60	-10	12,705	-0.08%
2021/05/18	10	14.85	0	0.00	14.85	10	12,710	0.08%
2021/05/17	2	13.60	0	0.00	13.50	2	12,766	0.02%
2021/05/14	0	0.00	15	15.00	15.00	-15	12,651	-0.12%
2021/05/12	3	16.20	12.2	16.24	15.35	-9.2	12,516	-0.07%
2021/05/11	3	17.03	233	17.19	16.80	-230	12,440	-1.85%	大賣/鉅額交易
2021/05/10	8	18.23	1	18.45	18.25	7	12,215	0.06%
2021/05/07	1	18.00	17	18.20	18.50	-16	12,300	-0.13%
2021/05/06	6	17.51	2	17.85	17.35	4	12,033	0.03%
2021/05/05	22	17.69	0	0.00	17.20	22	11,972	0.18%
2021/05/04	5	16.70	5	16.73	17.95	0	11,738	0.00%
2021/05/03	1	17.70	16	17.61	17.45	-15	11,586	-0.13%
2021/04/29	10	18.23	0	0.00	18.35	10	11,555	0.09%
2021/04/28	37	18.55	0	0.00	18.60	37	11,575	0.32%
2021/04/27	0	0.00	0.2	18.60	18.70	-0.2	11,956	0.00%
2021/04/26	65	18.73	24	18.74	18.35	41	11,894	0.34%
2021/04/23	11	17.85	5	17.91	17.90	6	10,913	0.05%
2021/04/22	12	17.73	1	17.75	17.70	11	10,871	0.10%
2021/04/21	57	18.13	13	18.30	18.15	44	10,717	0.41%
2021/04/19	31	17.69	188	17.85	17.90	-157	10,772	-1.46%	大賣/鉅額交易
2021/04/16	52	18.14	33	18.26	18.30	19	10,727	0.18%
2021/04/15	0	0.00	1	17.25	17.60	-1	10,181	-0.01%
2021/04/14	8	16.73	4	17.00	17.20	4	10,212	0.04%
2021/04/13	84	18.20	23	18.20	17.25	61	10,776	0.57%
2021/04/12	1	17.55	0	0.00	17.70	1	10,629	0.01%
2021/04/08	21	17.10	14	17.29	17.10	7	10,354	0.07%
2021/04/07	0	0.00	11	17.03	17.05	-11	10,264	-0.11%
2021/04/06	0	0.00	3	16.80	16.90	-3	10,321	-0.03%
2021/04/01	3	16.30	0	0.00	16.40	3	10,648	0.03%
2021/03/30	0	0.00	10	17.00	16.85	-10	10,614	-0.09%
2021/03/29	1	17.00	76	16.98	17.30	-75	10,541	-0.71%
2021/03/25	0	16.18	5	16.25	16.10	-5	10,421	-0.05%
2021/03/23	12	16.33	0	0.00	16.30	12	10,945	0.11%
2021/03/22	20	16.53	4	16.45	16.55	16	10,920	0.15%
2021/03/19	2	16.23	0	0.00	16.20	2	10,917	0.02%
2021/03/18	3	16.25	8	16.43	16.35	-5	10,952	-0.05%
2021/03/17	1	16.15	0	0.00	16.15	1	10,932	0.01%
2021/03/16	2	16.23	0	0.00	16.20	2	10,972	0.02%
2021/03/15	2	16.70	3	16.48	16.40	-1	11,028	-0.01%
2021/03/12	2	16.30	0	0.00	16.20	2	11,001	0.02%
2021/03/11	1	16.05	2	16.33	16.45	-1	11,198	-0.01%
2021/03/10	2	16.03	0	0.00	16.05	2	11,412	0.02%
2021/03/09	1	15.80	22	15.78	16.15	-21	11,809	-0.18%
2021/03/08	0	0.00	3	16.40	16.15	-3	12,319	-0.02%
2021/03/05	0	0.00	25	16.60	16.60	-25	12,402	-0.20%
2021/03/03	0	0.00	26	17.10	17.15	-26	12,544	-0.21%
2021/03/02	22	17.45	32	17.81	17.25	-10	12,463	-0.08%
2021/02/26	32	18.02	33	17.89	17.85	-1	12,353	-0.01%
2021/02/25	78	17.49	1	17.55	17.40	77	12,371	0.62%
2021/02/24	11	16.98	15	16.60	16.60	-4	12,317	-0.03%
2021/02/23	13	17.38	3	17.35	17.35	10	12,135	0.08%
2021/02/22	2	18.25	64	17.16	17.85	-62	11,991	-0.52%
2021/02/19	22	16.67	31	16.54	16.90	-9	11,580	-0.08%
2021/02/18	4	15.99	6	16.13	16.10	-2	11,194	-0.02%
2021/02/17	0	0.00	7	16.12	16.15	-7	11,239	-0.06%
2021/02/05	0	0.00	3	15.28	15.35	-3	11,055	-0.03%
2021/02/04	0	0.00	10	15.23	15.20	-10	11,021	-0.09%
2021/02/03	14	15.68	9	15.64	15.35	5	11,030	0.05%
2021/01/29	7	15.11	201	15.40	14.75	-194	10,852	-1.79%	大賣/鉅額交易
2021/01/28	4	14.94	0	0.00	15.15	4	10,602	0.04%
2021/01/27	94	15.48	21	15.41	15.40	73	10,447	0.70%
2021/01/26	11	15.87	10	15.80	15.80	1	10,312	0.01%
2021/01/25	10	16.06	158	16.03	16.10	-148	10,241	-1.45%	大賣/鉅額交易
2021/01/22	25	16.38	9	16.27	16.45	16	10,108	0.16%
2021/01/21	8	16.18	7	16.34	16.05	1	9,980	0.01%
2021/01/20	39	16.89	61	16.84	16.45	-22	9,854	-0.22%
2021/01/19	50	16.28	33	16.27	16.40	17	9,414	0.18%
2021/01/18	1	15.85	10	15.80	15.80	-9	9,220	-0.10%
2021/01/15	40	15.90	3	16.20	15.75	37	9,153	0.40%
2021/01/14	0	0.00	3	16.28	16.30	-3	9,056	-0.03%
2021/01/13	1	15.80	2	15.90	16.05	-1	8,970	-0.01%
2021/01/12	92	16.03	2	15.85	15.80	90	8,918	1.01%
2021/01/11	3	16.15	3	15.93	16.05	0	8,857	0.00%
2021/01/08	133	15.54	30	15.50	15.55	103	8,787	1.17%	大買/鉅額交易
2021/01/06	109	16.42	11	16.23	15.80	98	8,913	1.10%	大買/
2021/01/05	20	15.73	12.9	15.81	16.10	7.1	8,190	0.09%
2020/12/31	14	15.25	0	0.00	15.05	14	7,850	0.18%
2020/12/30	24	15.26	0.4	15.20	15.25	23.6	7,787	0.30%
2020/12/29	70.4	15.56	1	15.50	15.50	69.4	7,718	0.90%
2020/12/28	124	15.37	12	15.80	15.95	112	7,597	1.47%	大買/鉅額交易
2020/12/25	0	0.00	0.2	14.90	14.90	-0.2	7,158	0.00%
2020/12/24	5	14.85	1	15.00	15.00	4	7,093	0.06%
2020/12/23	0	0.00	1	15.00	15.00	-1	7,040	-0.01%
2020/12/21	0	0.00	3	15.17	15.15	-3	6,900	-0.04%
2020/12/18	3	15.03	0	0.00	15.05	3	6,758	0.04%
2020/12/17	7	14.92	17	15.02	14.85	-10	6,558	-0.15%
2020/12/11	0	0.00	2	14.10	14.15	-2	6,124	-0.03%
2020/12/10	0	0.00	1	14.30	14.30	-1	6,124	-0.02%
2020/12/07	1	15.25	1	14.85	14.85	0	5,900	0.00%
2020/12/04	0	0.00	3	14.48	14.65	-3	5,694	-0.05%
2020/12/03	21	14.57	0	0.00	14.25	21	5,445	0.39%
2020/12/02	8	14.58	6	14.52	15.00	2	5,057	0.04%
2020/12/01	0	0.00	5.4	13.59	13.65	-5.4	4,509	-0.12%
2020/11/30	0	0.00	12	13.44	13.20	-12	4,363	-0.28%
2020/11/27	0	0.00	1	12.95	12.95	-1	4,207	-0.02%
2020/11/25	12	12.52	10	12.55	12.60	2	4,120	0.05%
2020/11/24	1	12.85	16	12.99	12.60	-15	4,073	-0.37%
2020/11/23	123	12.43	5	12.54	12.35	118	3,774	3.13%	大買/鉅額交易
2020/11/20	0	0.00	1	11.85	12.15	-1	3,602	-0.03%
2020/11/18	0	0.00	3	11.72	11.90	-3	3,522	-0.09%
2020/11/17	10	11.80	0	0.00	11.70	10	3,460	0.29%
2020/11/16	1	11.65	3	11.60	11.75	-2	3,527	-0.06%
2020/11/10	1	11.40	110	11.28	11.45	-109	3,445	-3.16%	大賣/鉅額交易
2020/11/09	0	0.00	100	11.18	11.20	-100	3,363	-2.97%
2020/11/06	0	0.00	1	11.30	11.15	-1	3,354	-0.03%
2020/11/04	0	0.00	90	11.20	11.05	-90	3,423	-2.63%
2020/10/28	0	0.00	1	11.30	11.35	-1	3,543	-0.03%
2020/10/19	10	11.80	310	11.63	11.60	-300	3,593	-8.35%	大賣/鉅額交易
2020/10/16	25	11.96	25	11.86	11.80	0	3,484	0.00%
2020/10/15	3	11.55	10	11.50	11.95	-7	3,391	-0.21%
2020/10/14	0	0.00	7	11.09	11.00	-7	3,170	-0.22%
2020/10/12	305	11.00	0	0.00	10.80	305	3,204	9.52%	大買/鉅額交易
2020/10/08	40	10.90	40	10.95	10.95	0	3,241	0.00%
2020/09/30	1.3	10.20	1	10.20	10.20	0.3	3,412	0.01%
2020/09/28	0	0.00	1	10.30	10.25	-1	3,499	-0.03%
2020/09/21	0	0.00	1	11.10	11.10	-1	3,798	-0.03%
2020/09/14	0	0.00	5	10.65	10.70	-5	3,893	-0.13%
2020/09/10	0	0.00	22	10.90	10.85	-22	3,997	-0.55%
2020/09/02	15	11.05	0	0.00	10.75	15	4,055	0.37%
2020/08/26	10	11.25	8	11.15	11.30	2	4,217	0.05%
2020/08/13	0	0.00	10	11.45	11.35	-10	4,304	-0.23%
2020/08/07	1	11.85	0	0.00	11.90	1	4,265	0.02%
2020/07/28	10	11.20	0	0.00	11.00	10	4,639	0.22%
2020/07/10	2	12.05	0	0.00	11.90	2	5,187	0.04%
2020/07/09	1	12.50	0	0.00	12.30	1	5,174	0.02%
2020/07/07	8	12.35	0	0.00	12.25	8	5,105	0.16%
2020/07/03	0	0.00	30	12.85	12.65	-30	5,081	-0.59%
2020/07/02	10	12.40	0	0.00	12.25	10	4,998	0.20%
2020/06/23	0	0.00	6.9	12.02	11.80	-6.9	4,968	-0.14%
2020/06/18	2	11.75	0	0.00	12.35	2	4,862	0.04%
2020/06/16	66	11.70	31	11.75	11.80	35	4,799	0.73%
2020/06/15	250	11.43	0	0.00	11.40	250	4,795	5.21%	大買/鉅額交易
2020/06/11	1	11.90	0	0.00	11.70	1	4,832	0.02%
2020/06/08	0	0.00	0.2	12.15	12.20	-0.2	4,926	0.00%
2020/05/28	23	12.10	23	12.01	11.75	0	4,826	0.00%
2020/05/27	0	0.00	0.3	11.65	11.75	-0.3	4,777	-0.01%
2020/05/25	0	0.00	1	11.45	11.45	-1	4,794	-0.02%
2020/05/15	15	11.70	0	0.00	11.50	15	4,732	0.32%
2020/05/14	0	0.00	1	11.80	11.70	-1	4,704	-0.02%
2020/05/13	30	12.10	0	0.00	12.10	30	4,681	0.64%
2020/05/11	10	12.40	0	0.00	12.40	10	4,636	0.22%
2020/05/08	31	12.67	10	12.50	12.60	21	4,567	0.46%
2020/04/23	0	0.00	18	11.82	12.25	-18	4,130	-0.44%
2020/04/21	0	0.00	1	10.90	10.85	-1	3,895	-0.03%
2020/04/16	1	11.00	0	0.00	11.30	1	3,743	0.03%
2020/04/14	17	10.44	0	0.00	10.30	17	3,605	0.47%
2020/04/07	2	10.28	2	10.25	10.25	0	3,657	0.00%
2020/03/12	1	11.10	0	0.00	11.15	1	3,170	0.03%
2020/03/05	4	13.31	3	13.40	13.40	1	3,257	0.03%
2020/02/27	2	12.95	4	13.00	12.80	-2	3,187	-0.06%
2020/02/26	2	13.15	0	0.00	13.15	2	3,173	0.06%
2020/02/12	2	13.45	2	13.40	13.40	0	3,476	0.00%
2020/02/10	1	13.25	1	13.20	13.15	0	3,529	0.00%
2020/02/05	0	0.00	1	13.40	13.40	-1	3,642	-0.03%
2020/02/04	0	0.00	1	12.60	12.80	-1	3,548	-0.03%
2020/02/03	1	12.00	0	0.00	12.25	1	3,550	0.03%
2020/01/31	1	12.90	7	13.15	13.10	-6	3,493	-0.17%
2020/01/30	3	13.50	0	0.00	13.50	3	3,452	0.09%
2020/01/20	1	15.20	0	0.00	14.95	1	3,383	0.03%
2020/01/15	2	15.20	0	0.00	15.15	2	3,290	0.06%
2020/01/14	1	15.15	0	0.00	15.00	1	3,276	0.03%
2020/01/10	0	0.00	1	14.90	14.85	-1	3,281	-0.03%
2020/01/08	1	14.75	0	0.00	14.75	1	3,299	0.03%
2020/01/07	1	14.70	0	0.00	14.60	1	3,265	0.03%
2020/01/06	1	14.85	0	0.00	14.75	1	3,359	0.03%
2020/01/03	1	15.15	0	0.00	15.00	1	3,601	0.03%
2020/01/02	5	15.44	5	15.21	15.25	0	3,583	0.00%
2019/12/30	3	14.92	0	0.00	14.85	3	3,496	0.09%
2019/12/27	1	15.05	0	0.00	15.00	1	3,526	0.03%
2019/12/25	0	0.00	0.9	15.15	15.25	-0.9	3,572	-0.03%
2019/12/24	2	15.25	1	15.35	15.30	1	3,692	0.03%
2019/12/23	2	15.15	0	0.00	15.25	2	3,724	0.05%
2019/12/20	1	15.30	0	0.00	15.20	1	3,719	0.03%
2019/12/19	1	14.95	1	14.85	14.95	0	3,789	0.00%
2019/12/13	1	14.70	0	0.00	14.60	1	4,080	0.02%
2019/12/11	1	14.85	0	0.00	14.80	1	4,231	0.02%
2019/12/06	5	15.39	0	0.00	15.20	5	4,706	0.11%
2019/12/05	2	15.85	0	0.00	15.95	2	4,587	0.04%
2019/12/04	5	16.12	0	0.00	15.80	5	4,646	0.11%
2019/12/02	1	15.20	2	15.53	15.30	-1	4,675	-0.02%
2019/11/28	2	16.05	1	16.10	16.05	1	4,861	0.02%
2019/11/20	0	0.00	60	15.88	15.90	-60	6,359	-0.94%
2019/11/19	2	16.00	15	16.15	16.00	-13	6,519	-0.20%
2019/11/18	61	15.50	15	15.80	15.75	46	6,606	0.70%
2019/11/14	10	14.90	0	0.00	14.95	10	7,293	0.14%
2019/11/13	20	15.20	0	0.00	15.10	20	7,387	0.27%
2019/11/12	0	0.00	0.5	14.60	14.65	-0.5	7,575	-0.01%
2019/11/11	2	14.63	0	0.00	14.55	2	7,736	0.03%
2019/11/06	1	15.05	0	0.00	15.25	1	8,107	0.01%
2019/11/04	0	0.00	1	16.15	16.10	-1	8,057	-0.01%
2019/10/25	1	16.45	1	16.40	16.50	0	8,429	0.00%
2019/10/16	5	16.15	0	0.00	15.95	5	8,778	0.06%
2019/10/09	3	16.22	1	16.90	16.00	2	8,838	0.02%
2019/10/04	4	17.66	3	17.85	17.55	1	8,956	0.01%
2019/10/03	0	0.00	1	17.55	17.80	-1	9,111	-0.01%
2019/10/02	3	17.55	0	0.00	17.45	3	9,082	0.03%
2019/10/01	0	0.00	2	17.35	17.35	-2	9,072	-0.02%
2019/09/27	3	17.60	3	17.55	17.40	0	9,028	0.00%
2019/09/26	0	0.00	1	18.35	18.00	-1	8,932	-0.01%
2019/09/23	0.5	18.70	10.4	18.31	18.75	-9.9	8,829	-0.11%
2019/09/18	0	0.00	1	18.90	18.55	-1	8,635	-0.01%
2019/09/16	0	0.00	1	18.65	18.20	-1	8,473	-0.01%
2019/09/12	65	19.06	58	19.16	18.65	7	8,453	0.08%
2019/09/11	1	18.15	0	0.00	18.25	1	8,047	0.01%
2019/09/10	0	0.00	1	18.65	18.00	-1	8,001	-0.01%
2019/09/06	0	0.00	2	18.15	18.30	-2	7,857	-0.03%
2019/09/04	0	0.00	4	18.31	18.20	-4	7,761	-0.05%
2019/09/03	3	18.30	0	0.00	18.10	3	7,700	0.04%
2019/08/30	3	18.83	1	19.45	18.55	2	7,474	0.03%
2019/08/29	1	18.00	41	18.46	19.00	-40	7,108	-0.56%
2019/08/28	18.5	18.09	10	17.88	17.75	8.5	6,666	0.13%
2019/08/27	12	18.45	1	18.45	18.30	11	6,461	0.17%
2019/08/26	10	18.31	0	0.00	18.20	10	6,306	0.16%
2019/08/23	5	18.51	2	18.50	18.45	3	6,118	0.05%
2019/08/22	2	18.13	0	0.00	18.15	2	5,847	0.03%
2019/08/20	103.6	18.24	10	18.00	17.65	93.6	5,477	1.71%	大買/
2019/08/19	3.5	17.83	10	17.88	17.80	-6.5	5,252	-0.12%
2019/08/16	0	0.00	9	17.24	16.95	-9	4,986	-0.18%
2019/08/15	1	17.00	2	17.05	17.00	-1	4,869	-0.02%
2019/08/14	0	0.00	20	16.90	16.85	-20	4,660	-0.43%
2019/08/12	0	0.00	20	16.70	16.25	-20	4,451	-0.45%
2019/08/08	0	0.00	5	16.20	16.20	-5	4,229	-0.12%
2019/08/07	0	0.00	1	15.90	15.70	-1	4,119	-0.02%
2019/08/06	1	15.05	0	0.00	15.25	1	4,157	0.02%
2019/08/05	3	15.73	2	15.80	15.55	1	4,153	0.02%
2019/08/02	2	15.70	10	15.90	15.90	-8	4,055	-0.20%
2019/08/01	0	0.00	1	15.50	15.55	-1	3,981	-0.03%
2019/07/31	8	15.47	15	15.53	15.55	-7	3,983	-0.18%
2019/07/29	2	16.00	0	0.00	16.10	2	3,930	0.05%
2019/07/26	1	15.60	3	15.73	15.90	-2	3,855	-0.05%
2019/07/25	16	15.92	2	16.05	15.70	14	3,794	0.37%
2019/07/24	1	15.80	2	15.53	15.65	-1	3,630	-0.03%
2019/07/23	21	15.69	3	15.65	15.35	18	3,598	0.50%
2019/07/22	2	15.48	3	15.57	15.60	-1	3,567	-0.03%
2019/07/19	3	15.57	1	15.50	15.60	2	3,657	0.05%
2019/07/18	6	15.22	2	15.15	15.15	4	3,589	0.11%
2019/07/17	3	15.38	1	15.40	15.35	2	3,608	0.06%
2019/07/16	5	15.54	2	15.65	15.50	3	3,690	0.08%
2019/07/15	54	15.79	0	0.00	15.55	54	3,692	1.46%
2019/07/12	10	15.70	15	15.46	15.50	-5	3,659	-0.14%
2019/07/11	1	15.35	0	0.00	15.35	1	3,594	0.03%
2019/07/10	17	14.96	0	0.00	14.85	17	3,475	0.49%
2019/07/09	2	14.65	2	14.85	14.90	0	3,498	0.00%
2019/07/08	0	0.00	1	14.50	14.45	-1	3,582	-0.03%
2019/07/05	10	14.33	13	14.35	14.40	-3	3,769	-0.08%
2019/07/03	0	0.00	1	14.50	14.45	-1	4,297	-0.02%
2019/06/28	0	0.00	1.5	14.33	14.30	-1.5	4,444	-0.03%
2019/06/25	13	14.61	0	0.00	14.25	13	4,946	0.26%
2019/06/24	1	14.35	0	0.00	14.45	1	5,069	0.02%
2019/06/20	1	14.95	0	0.00	14.90	1	5,540	0.02%
2019/06/14	0	0.00	10	14.35	14.25	-10	5,570	-0.18%
2019/05/28	5	14.30	5	14.35	14.40	0	6,444	0.00%
2019/05/24	0	0.00	4	14.00	14.00	-4	6,604	-0.06%
2019/05/23	4	14.40	0	0.00	13.85	4	6,603	0.06%
2019/05/08	0	0.00	0.7	15.25	15.25	-0.7	6,385	-0.01%
2019/05/03	0.9	15.85	6	16.00	15.95	-5.1	6,356	-0.08%
2019/04/29	0	0.00	2	15.50	15.60	-2	6,337	-0.03%
2019/04/25	2	16.00	0	0.00	16.00	2	6,249	0.03%
2019/04/22	0	0.00	4	17.00	17.05	-4	6,054	-0.07%
2019/04/10	0	0.00	132.9	17.39	17.50	-132.9	5,064	-2.62%	大賣/鉅額交易
2019/04/09	133	16.95	6.7	17.54	17.05	126.3	4,794	2.63%	大買/鉅額交易
2019/04/02	0	0.00	7	15.95	15.85	-7	4,295	-0.16%
2019/04/01	2	16.15	5	15.90	15.80	-3	4,216	-0.07%
2019/03/29	0	0.00	72	15.90	15.90	-72	4,027	-1.79%
2019/03/28	1	16.30	60	16.32	16.20	-59	3,821	-1.54%
2019/03/27	0	0.00	1	16.10	15.90	-1	3,668	-0.03%
2019/03/26	3	15.67	97	16.02	16.10	-94	3,533	-2.66%
2019/03/25	25	14.81	3	14.25	15.05	22	3,254	0.68%
2019/03/22	4	14.58	0	0.00	14.50	4	3,050	0.13%
2019/03/21	2	14.80	0	0.00	14.70	2	3,007	0.07%
2019/03/19	2	14.75	0	0.00	14.75	2	2,993	0.07%
2019/03/18	12	15.20	6	14.85	14.90	6	2,952	0.20%
2019/03/15	2	15.43	20	15.10	14.95	-18	2,834	-0.64%
2019/03/14	1	14.75	6	14.50	14.65	-5	2,557	-0.20%
2019/03/13	1.1	14.24	2	14.20	14.25	-0.9	2,503	-0.03%
2019/03/12	0	0.00	33	14.65	14.55	-33	2,503	-1.32%
2019/03/08	2	13.25	3	13.50	13.60	-1	2,421	-0.04%
2019/03/07	0	0.00	99	13.60	13.45	-99	2,455	-4.03%
2019/02/27	4	14.43	0	0.00	14.20	4	2,530	0.16%
2019/02/26	0	0.00	5	14.20	14.10	-5	2,496	-0.20%
2019/02/25	2.2	14.01	11	14.50	14.65	-8.8	2,409	-0.36%
2019/02/22	2	13.85	10	13.70	13.70	-8	2,313	-0.35%
2019/02/21	2	13.65	0	0.00	13.70	2	2,316	0.09%
2019/02/20	105	13.73	0	0.00	13.85	105	2,340	4.49%	大買/鉅額交易
2019/02/19	2	13.50	0	0.00	13.65	2	2,304	0.09%
2019/02/18	10	13.65	0	0.00	13.60	10	2,382	0.42%
2019/02/15	2	14.10	40	13.96	14.00	-38	2,337	-1.63%
2019/02/14	4	13.58	0	0.00	13.60	4	2,240	0.18%
2019/02/13	26	13.57	3	13.63	13.70	23	2,261	1.02%
2019/02/12	2	13.20	0	0.00	13.60	2	2,123	0.09%
2019/01/25	2	12.10	0	0.00	12.25	2	2,303	0.09%
2019/01/24	1	11.95	0	0.00	11.95	1	2,323	0.04%
2019/01/23	30	12.10	0	0.00	12.10	30	2,393	1.25%
2019/01/22	2	12.25	0	0.00	12.15	2	2,541	0.08%
2019/01/21	20	12.30	0	0.00	12.35	20	2,569	0.78%
2019/01/17	2	12.25	45.9	12.25	12.25	-43.9	2,626	-1.67%
2019/01/16	2	12.30	0	0.00	12.20	2	2,758	0.07%
2019/01/15	0	0.00	0.7	12.25	12.25	-0.7	2,947	-0.02%
2019/01/10	0	0.00	0.6	12.00	12.05	-0.6	3,243	-0.02%
2019/01/08	2	12.20	0	0.00	12.25	2	3,667	0.05%
2019/01/04	2	11.85	0	0.00	12.00	2	4,354	0.05%
2019/01/02	6	11.95	0	0.00	12.05	6	4,743	0.13%
2018/12/28	2	11.70	0	0.00	11.80	2	5,283	0.04%
2018/12/26	4	11.92	0	0.00	11.80	4	5,659	0.07%
2018/12/25	2	11.80	5	11.85	11.90	-3	5,693	-0.05%
2018/12/24	0	12.30	20	12.20	12.30	-20	5,691	-0.35%
2018/12/21	7	12.21	0	0.00	12.40	7	5,758	0.12%
2018/12/20	4	12.35	0	0.00	12.20	4	5,809	0.07%
2018/12/19	4	12.50	0	0.00	12.50	4	5,939	0.07%
2018/12/18	2	12.50	0	0.00	12.45	2	5,952	0.03%
2018/12/17	14	12.59	0	0.00	12.55	14	5,961	0.23%
2018/12/14	6	12.45	0	0.00	12.40	6	5,999	0.10%
2018/12/13	6	12.58	0	0.00	12.55	6	6,021	0.10%
2018/12/12	0	12.35	0	0.00	12.45	0	6,011	0.00%
2018/12/11	12	12.48	0	0.00	12.25	12	6,019	0.20%
2018/12/10	10	12.22	0	0.00	12.20	10	6,097	0.16%
2018/12/07	10	12.55	0	0.00	12.45	10	6,105	0.16%
2018/12/06	10	12.25	0	0.00	12.15	10	6,146	0.16%
2018/12/05	10.4	12.36	0	0.00	12.70	10.4	6,111	0.17%
2018/12/04	62	12.87	34	12.90	12.90	28	6,048	0.46%
2018/12/03	0	0.00	1	11.75	11.75	-1	5,846	-0.02%
2018/11/21	0	0.00	40	7.36	7.35	-40	5,869	-0.68%
2018/11/16	0	0.00	71	7.61	7.56	-71	5,848	-1.21%
2018/11/15	0	0.00	118	7.49	7.40	-118	5,877	-2.01%	大賣/鉅額交易
2018/11/12	2	7.74	0	0.00	7.80	2	5,870	0.03%
2018/11/09	4	7.76	0	0.00	7.61	4	5,897	0.07%
2018/11/07	8	7.84	0	0.00	7.90	8	5,917	0.14%
2018/11/06	24	7.95	0	0.00	7.90	24	5,979	0.40%
2018/11/05	10	7.84	0	0.00	7.84	10	5,940	0.17%
2018/11/02	6	7.16	0	0.00	7.13	6	5,968	0.10%
2018/11/01	159	7.15	0	0.00	7.10	159	6,125	2.60%	大買/鉅額交易
2018/10/25	9	6.86	0	0.00	6.88	9	6,157	0.15%
2018/10/23	11	7.84	0	0.00	7.78	11	5,980	0.18%
2018/10/19	1	7.99	0	0.00	7.99	1	5,926	0.02%
2018/10/18	0	0.00	1	8.48	8.52	-1	5,798	-0.02%
2018/10/17	0	0.00	5	8.80	8.62	-5	5,781	-0.09%
2018/10/16	8	8.90	3	8.95	8.74	5	5,819	0.09%
2018/10/15	26	8.59	8	8.39	8.68	18	5,795	0.31%
2018/10/12	2	8.63	1	8.59	8.65	1	5,787	0.02%
2018/10/11	3	8.98	10	8.98	8.98	-7	5,742	-0.12%
2018/10/09	5	10.05	1	9.97	9.97	4	5,893	0.07%
2018/10/08	1	10.25	0	0.00	10.30	1	6,220	0.02%
2018/10/05	1	10.75	5	10.75	10.70	-4	6,270	-0.06%
2018/10/04	1	11.30	19	11.39	11.30	-18	6,077	-0.30%
2018/10/03	1	12.35	12	11.94	12.00	-11	5,960	-0.18%
2018/10/02	7	12.38	3	12.25	12.50	4	5,819	0.07%
2018/10/01	0	0.00	5	11.60	11.50	-5	5,625	-0.09%
2018/09/27	2	11.38	139	11.58	11.40	-137	5,304	-2.58%	大賣/鉅額交易
2018/09/20	1	10.05	0	0.00	9.89	1	4,568	0.02%
2018/09/17	0	0.00	1	10.55	10.45	-1	4,633	-0.02%
2018/09/13	0	0.00	41	10.00	10.00	-41	4,686	-0.87%
2018/09/07	0	0.00	1	10.00	9.66	-1	4,687	-0.02%
2018/09/06	3	9.91	0	0.00	9.98	3	4,722	0.06%
2018/09/05	10	9.75	0	0.00	9.67	10	4,828	0.21%
2018/08/24	0	0.00	0.9	10.10	10.15	-0.9	6,040	-0.01%
2018/08/22	1	10.20	0	0.00	10.40	1	6,594	0.02%
2018/08/14	10	10.60	0	0.00	10.40	10	6,503	0.15%
2018/08/13	10	10.45	3	10.77	10.45	7	6,475	0.11%
2018/08/10	2	11.10	2	11.05	10.65	0	6,390	0.00%
2018/08/09	6	11.12	5	11.14	10.95	1	6,358	0.02%
2018/08/08	93	11.09	78	11.22	11.05	15	6,357	0.24%
2018/08/07	7	10.55	0	0.00	10.55	7	6,185	0.11%
2018/08/06	6	10.68	5	10.80	11.00	1	6,114	0.02%
2018/08/01	0	0.00	5	10.30	10.30	-5	5,936	-0.08%
2018/07/31	5	10.30	0	0.00	10.35	5	5,921	0.08%
2018/07/27	5	10.50	0	0.00	10.45	5	5,895	0.08%
2018/07/26	5	10.20	0	0.00	10.20	5	5,871	0.09%
2018/07/23	4	10.40	0	0.00	10.20	4	5,801	0.07%
2018/07/20	10	10.90	70	10.68	10.65	-60	5,735	-1.05%
2018/07/19	5	10.65	23	10.84	10.70	-18	5,692	-0.32%
2018/07/18	0	0.00	1	11.55	11.05	-1	5,578	-0.02%
2018/07/17	21	12.02	6	11.71	11.65	15	5,430	0.28%
2018/07/16	19	11.72	131	11.21	11.90	-112	5,096	-2.20%	大賣/鉅額交易
2018/07/13	20	11.13	50	11.07	10.85	-30	4,651	-0.64%
2018/07/12	10	10.80	0	0.00	10.80	10	4,529	0.22%
2018/07/11	11	10.80	55	10.85	10.80	-44	4,484	-0.98%
2018/07/10	20	10.81	25	10.91	10.80	-5	4,425	-0.11%
2018/07/09	64	10.57	6	10.69	10.80	58	4,279	1.36%
2018/07/06	2	9.62	0	0.00	10.00	2	4,070	0.05%
2018/07/05	13	9.71	0	0.00	9.65	13	4,052	0.32%
2018/07/04	12	9.86	0	0.00	9.78	12	4,054	0.30%
2018/07/03	11	10.00	0	0.00	9.95	11	4,044	0.27%
2018/06/29	10	10.25	0	0.00	10.15	10	3,924	0.25%
2018/06/27	0	0.00	1	9.92	9.91	-1	3,809	-0.03%
2018/06/26	0	0.00	1	9.96	10.05	-1	3,780	-0.03%
2018/06/22	1	10.30	2	9.74	10.35	-1	3,560	-0.03%
2018/06/21	1	9.89	0	0.00	9.94	1	3,459	0.03%
2018/06/19	1	9.99	0	0.00	9.83	1	3,384	0.03%
2018/06/08	10	10.15	6	10.22	10.10	4	2,953	0.14%
2018/06/07	0	0.00	1	10.95	10.60	-1	2,794	-0.04%
2018/06/06	1	10.30	12.4	10.63	10.40	-11.4	2,613	-0.44%
2018/06/05	19	10.77	1	10.65	10.70	18	2,513	0.72%
2018/06/04	3	10.35	21	10.85	11.15	-18	2,354	-0.76%
2018/06/01	10	10.18	1	10.60	10.25	9	2,057	0.44%
2018/05/31	10	10.50	10	10.50	10.50	0	1,723	0.00%
2018/05/30	4	9.50	11	9.53	9.55	-7	1,379	-0.51%
2018/05/29	0	0.00	1	8.02	8.69	-1	1,125	-0.09%
2018/05/28	0	0.00	10	7.94	7.90	-10	1,017	-0.98%
2018/05/25	10	7.75	0	0.00	7.74	10	999	1.00%
2018/05/16	1	7.56	10	7.52	7.66	-9	971	-0.93%
2018/05/08	1	8.12	32	8.11	8.11	-31	978	-3.17%
2018/04/30	0	0.00	0.2	8.13	8.16	-0.2	995	-0.02%
2018/04/11	10	8.88	0	0.00	8.94	10	1,068	0.94%
2018/04/10	15	8.95	0	0.00	9.01	15	1,053	1.42%
2018/04/09	16	8.71	0	0.00	8.74	16	1,023	1.56%
2018/03/30	0	8.55	0	0.00	8.61	0	1,021	0.00%
2018/03/23	3	8.71	0	0.00	8.70	3	1,090	0.28%
2018/03/21	2	9.11	0	0.00	9.10	2	1,103	0.18%
2018/03/16	0	8.92	10	9.00	8.97	-10	1,078	-0.93%
2018/03/14	0	0.00	1	8.86	8.88	-1	1,071	-0.09%
2018/03/09	0	8.91	0	0.00	8.92	0	1,099	0.00%
2018/03/02	10	8.61	0	0.00	8.65	10	1,437	0.70%
2018/02/23	0	0.00	6	8.73	8.73	-6	1,824	-0.33%
2018/02/12	2	8.26	0	0.00	8.20	2	2,261	0.09%
2018/02/09	0	0.00	2	8.04	8.04	-2	2,269	-0.09%
2018/02/08	40	8.37	0	0.00	8.36	40	2,251	1.78%
2018/02/05	4	9.08	0	0.00	9.02	4	2,231	0.18%
2018/02/02	0	0.00	3.7	9.09	9.11	-3.7	2,229	-0.17%
2018/01/22	2	9.13	0	0.00	9.13	2	2,274	0.09%
2018/01/12	2	9.18	0	0.00	9.20	2	2,258	0.09%
2018/01/08	0	0.00	28	9.39	9.45	-28	2,226	-1.26%