精英 (2331)-元大-敦南券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
34.30
漲跌
▲1.45
漲幅
+4.41%
成交量
23,689張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	34.25	10	33.94	34.30	-7	7,159	-0.10%
2024/05/30	3	33.47	14	33.46	32.85	-11	6,843	-0.16%
2024/05/29	0	0.00	1	32.60	32.45	-1	6,669	-0.01%
2024/05/28	0	0.00	5	32.97	32.95	-5	6,699	-0.07%
2024/05/27	7	32.26	15.4	32.26	33.15	-8.4	6,763	-0.12%
2024/05/24	13	30.32	7	31.12	31.20	6	6,690	0.09%
2024/05/23	19.1	32.13	10.7	32.53	30.95	8.4	6,775	0.12%
2024/05/22	4	32.64	11	33.13	33.65	-7	6,857	-0.10%
2024/05/21	13.4	32.12	5	32.09	32.15	8.4	6,655	0.13%
2024/05/20	3	32.88	3.1	32.40	32.40	-0.1	6,575	0.00%
2024/05/17	3.3	32.80	0.2	32.70	32.70	3.1	6,499	0.05%
2024/05/16	12.3	33.68	4.1	33.49	33.50	8.2	6,407	0.13%
2024/05/15	16.9	33.56	45	34.29	33.55	-28.1	6,064	-0.46%
2024/05/14	1.4	31.92	8	31.79	31.75	-6.6	5,186	-0.13%
2024/05/13	0	0.00	2.2	29.83	30.95	-2.2	4,978	-0.04%
2024/05/07	1.2	29.83	0	0.00	29.90	1.2	4,943	0.02%
2024/05/02	1	30.45	4	30.63	30.55	-3	4,977	-0.06%
2024/04/30	0	0.00	0.6	30.70	30.70	-0.6	5,028	-0.01%
2024/04/26	1	31.35	1	30.80	30.65	0	5,231	0.00%
2024/04/25	1.3	31.00	0	0.00	30.90	1.3	5,244	0.02%
2024/04/24	3.1	30.35	0	0.00	31.50	3.1	5,256	0.06%
2024/04/23	0	0.00	4	29.80	29.80	-4	5,248	-0.08%
2024/04/22	0.3	30.11	0	0.00	30.00	0.3	5,298	0.00%
2024/04/19	5.1	30.98	3.7	30.23	30.95	1.4	5,303	0.03%
2024/04/18	4	31.53	2	31.33	31.50	2	5,323	0.04%
2024/04/17	3.3	30.65	11.1	30.40	31.25	-7.8	5,406	-0.14%
2024/04/16	11.2	29.95	25	29.65	29.10	-13.8	5,403	-0.25%
2024/04/15	10	32.03	1	31.35	31.30	9	5,439	0.17%
2024/04/12	0	0.00	6	31.68	31.80	-6	5,602	-0.11%
2024/04/11	7.1	31.47	0	0.00	31.40	7.1	5,719	0.12%
2024/04/10	4	31.79	3	31.78	31.45	1	6,038	0.02%
2024/04/09	0	0.00	2	31.15	31.55	-2	6,859	-0.03%
2024/04/08	2	31.00	10	31.00	31.30	-8	6,988	-0.11%
2024/04/02	1	31.60	0	0.00	31.60	1	7,326	0.01%
2024/04/01	3	31.63	1	31.80	31.60	2	7,492	0.03%
2024/03/28	10	31.05	10	31.25	31.10	0	7,904	0.00%
2024/03/26	11	31.67	4	31.51	31.30	7	8,768	0.08%
2024/03/22	2	30.28	2	30.30	30.30	0	9,017	0.00%
2024/03/20	2	29.85	0	0.00	30.00	2	9,219	0.02%
2024/03/18	0	0.00	4	29.68	29.70	-4	9,313	-0.04%
2024/03/15	2	29.35	0	0.00	29.20	2	9,397	0.02%
2024/03/14	4	29.59	0	0.00	29.40	4	9,478	0.04%
2024/03/13	1	29.80	0	0.00	29.80	1	9,610	0.01%
2024/03/11	10	30.00	0	0.00	30.00	10	9,670	0.10%
2024/03/08	7	29.61	7	29.83	29.65	0	9,665	0.00%
2024/03/06	6	31.47	2	31.78	31.50	4	9,515	0.04%
2024/03/05	8	31.71	0	0.00	31.55	8	9,474	0.08%
2024/03/04	5	32.19	4	32.08	31.70	1	9,450	0.01%
2024/03/01	1	31.80	0	0.00	31.75	1	9,345	0.01%
2024/02/29	1	31.75	4	31.54	32.00	-3	9,303	-0.03%
2024/02/27	53	31.74	42	30.73	30.75	11	9,217	0.12%
2024/02/26	153	31.38	5	31.36	31.55	148	9,120	1.62%	大買/鉅額交易
2024/02/23	43	31.48	52	31.31	31.00	-9	8,939	-0.10%
2024/02/22	0	0.00	5	29.82	29.50	-5	8,654	-0.06%
2024/02/21	6	29.24	2	29.35	29.25	4	8,635	0.05%
2024/02/20	8	29.63	0	0.00	29.40	8	8,686	0.09%
2024/02/15	0	0.00	13	29.99	29.60	-13	8,997	-0.14%
2024/02/02	0	0.00	1	31.00	30.80	-1	9,136	-0.01%
2024/02/01	0	0.00	4	30.90	30.85	-4	9,471	-0.04%
2024/01/30	3	31.00	0	0.00	30.90	3	9,457	0.03%
2024/01/29	2	31.25	0	0.00	31.15	2	9,476	0.02%
2024/01/25	5	31.60	6	31.60	31.45	-1	9,420	-0.01%
2024/01/24	0	0.00	1	31.80	31.50	-1	9,372	-0.01%
2024/01/23	5	31.77	5	31.80	31.85	0	9,330	0.00%
2024/01/22	0	0.00	10	31.70	31.45	-10	9,214	-0.11%
2024/01/17	6	30.50	10	30.50	30.00	-4	9,076	-0.04%
2024/01/16	10	30.51	4	30.70	30.60	6	8,999	0.07%
2024/01/11	15	31.98	1	31.85	31.75	14	8,716	0.16%
2024/01/09	1	31.00	1	31.90	30.95	0	8,559	0.00%
2024/01/08	5	32.73	0	0.00	31.85	5	8,377	0.06%
2024/01/05	1	31.65	0	0.00	32.00	1	8,121	0.01%
2024/01/04	30	31.75	0	0.00	31.65	30	7,918	0.38%
2024/01/03	11	32.76	17	33.35	33.45	-6	7,582	-0.08%
2024/01/02	2	31.60	0	0.00	31.80	2	6,685	0.03%
2023/12/29	14	31.72	4	31.61	31.50	10	6,558	0.15%
2023/12/27	1	31.25	4	31.30	30.80	-3	6,222	-0.05%
2023/12/25	14	31.12	12	31.12	30.60	2	5,874	0.03%
2023/12/22	14	30.87	13	30.69	30.80	1	5,582	0.02%
2023/12/21	17	31.49	23	31.43	30.70	-6	5,397	-0.11%
2023/12/20	16	30.60	22	30.54	31.45	-6	4,677	-0.13%
2023/12/19	3	28.90	3	28.60	28.60	0	4,380	0.00%
2023/12/18	20	28.50	0	0.00	28.35	20	4,387	0.46%
2023/12/15	2	29.85	2	30.05	29.30	0	4,397	0.00%
2023/12/12	1	29.60	0	0.00	29.35	1	4,392	0.02%
2023/12/11	0	0.00	10	29.95	30.10	-10	4,485	-0.22%
2023/12/08	11	29.22	2	29.65	29.75	9	4,534	0.20%
2023/11/30	1	29.15	0	0.00	29.00	1	5,539	0.02%
2023/11/27	13	29.06	3	28.80	28.80	10	7,170	0.14%
2023/11/24	2	29.50	2	29.70	29.45	0	7,892	0.00%
2023/11/22	1	29.15	0	0.00	29.20	1	10,025	0.01%
2023/11/21	0	0.00	2	29.15	29.15	-2	11,296	-0.02%
2023/11/13	0	0.00	169	26.79	27.50	-169	12,123	-1.39%	大賣/鉅額交易
2023/11/09	2	27.73	0	0.00	26.80	2	11,929	0.02%
2023/11/06	1	26.55	0	0.00	26.60	1	11,798	0.01%
2023/11/02	13	26.13	0	0.00	26.25	13	11,782	0.11%
2023/10/31	7	25.72	0	0.00	25.60	7	11,814	0.06%
2023/10/30	0	0.00	10	26.65	26.25	-10	11,844	-0.08%
2023/10/23	1	26.80	0	0.00	26.40	1	12,063	0.01%
2023/10/20	0	0.00	1	26.30	26.40	-1	12,154	-0.01%
2023/10/17	1	27.15	0	0.00	27.15	1	12,284	0.01%
2023/10/02	1	29.50	0	0.00	29.25	1	13,334	0.01%
2023/09/28	0	0.00	2	29.55	29.65	-2	13,362	-0.01%
2023/09/25	2	29.55	1	29.55	29.40	1	14,070	0.01%
2023/09/21	0	0.00	0	28.75	28.80	0	14,320	0.00%
2023/09/20	12	29.55	0	0.00	29.20	12	14,437	0.08%
2023/09/19	5	30.53	1	30.45	29.75	4	14,493	0.03%
2023/09/18	0	0.00	2	30.55	30.30	-2	14,492	-0.01%
2023/09/15	30	31.20	0	0.00	30.55	30	14,703	0.20%
2023/09/14	0	0.00	1	31.35	31.20	-1	14,835	-0.01%
2023/09/13	4	31.76	10	31.50	31.55	-6	14,722	-0.04%
2023/09/12	2	32.10	30	32.75	31.90	-28	14,792	-0.19%
2023/09/11	4	32.88	31	33.24	32.15	-27	15,007	-0.18%
2023/09/08	2	34.80	0	0.00	34.65	2	14,819	0.01%
2023/09/07	0	0.00	63.9	34.71	34.80	-63.9	14,831	-0.43%
2023/09/06	2	35.30	1	35.10	35.00	1	14,838	0.01%
2023/09/05	9.9	34.92	16	35.03	35.15	-6.2	14,708	-0.04%
2023/09/04	5	37.10	3	37.27	36.25	2	14,288	0.01%
2023/09/01	194	40.21	131	40.54	40.25	63	14,019	0.45%	大買/大賣/
2023/08/31	14	38.68	13	39.20	39.40	1	13,380	0.01%
2023/08/30	24	39.40	25	39.14	39.40	-1	13,215	-0.01%
2023/08/29	74	39.99	78	40.22	40.10	-4	13,059	-0.03%
2023/08/28	123	40.18	188	39.38	39.45	-65	12,653	-0.51%	大買/大賣/
2023/08/25	12	35.86	29	36.88	38.70	-17	11,669	-0.15%
2023/08/24	11	33.91	5	34.64	35.20	6	10,740	0.06%
2023/08/23	3	31.83	7	31.76	32.00	-4	10,094	-0.04%
2023/08/22	1	30.80	0	0.00	31.20	1	10,280	0.01%
2023/08/21	1	30.80	18	30.72	30.80	-17	10,495	-0.16%
2023/08/18	40	29.48	0	0.00	29.60	40	10,452	0.38%
2023/08/17	20	29.50	0	0.00	29.45	20	10,507	0.19%
2023/08/15	0	0.00	2	28.60	28.70	-2	10,765	-0.02%
2023/08/14	10	27.75	10	27.95	27.80	0	10,835	0.00%
2023/08/11	0	0.00	1	27.60	27.65	-1	10,847	-0.01%
2023/08/10	23	29.09	22	27.98	27.90	1	10,874	0.01%
2023/08/08	10	29.25	0	0.00	28.90	10	11,094	0.09%
2023/08/02	5	28.35	2	28.30	28.15	3	11,193	0.03%
2023/07/31	3	29.87	1	30.40	29.60	2	11,295	0.02%
2023/07/28	3	29.90	3	30.10	30.05	0	11,357	0.00%
2023/07/27	3	30.77	2	30.65	30.65	1	11,421	0.01%
2023/07/25	3	31.15	5	30.56	30.35	-2	11,648	-0.02%
2023/07/24	1	30.20	1	30.65	30.00	0	11,582	0.00%
2023/07/21	3	29.98	1	29.95	29.90	2	11,550	0.02%
2023/07/19	3	30.00	3	29.38	29.10	0	11,500	0.00%
2023/07/18	4	30.20	2	29.65	29.95	2	11,449	0.02%
2023/07/17	1	27.80	1	27.90	29.15	0	11,305	0.00%
2023/07/14	1	30.85	2	30.70	30.85	-1	11,095	-0.01%
2023/07/13	1	31.20	2	31.80	31.25	-1	11,057	-0.01%
2023/07/12	1	30.50	0	0.00	30.35	1	10,787	0.01%
2023/07/10	0	0.00	8	30.92	31.00	-8	10,853	-0.07%
2023/07/07	3	31.05	3	31.25	31.05	0	10,868	0.00%
2023/07/06	1	31.45	0	0.00	31.55	1	10,957	0.01%
2023/07/05	8	31.86	3	31.55	31.40	5	10,890	0.05%
2023/07/04	21	32.35	5	32.35	32.35	16	10,752	0.15%
2023/07/03	8	32.83	21	33.90	33.45	-13	10,479	-0.12%
2023/06/30	7	31.90	27	31.85	31.70	-20	10,123	-0.20%
2023/06/29	175	31.54	2	31.30	31.60	173	10,127	1.71%	大買/鉅額交易
2023/06/28	4	30.80	26	30.93	30.90	-22	9,992	-0.22%
2023/06/27	44	30.50	3	30.75	30.20	41	9,967	0.41%
2023/06/26	7	30.93	5	30.85	30.85	2	9,841	0.02%
2023/06/21	2	30.55	49	30.98	30.70	-47	9,724	-0.48%
2023/06/20	4	30.05	2	29.88	29.85	2	9,454	0.02%
2023/06/16	1	29.55	0	0.00	29.75	1	9,200	0.01%
2023/06/15	7	30.99	2	30.43	30.70	5	9,033	0.06%
2023/06/14	1	29.35	0	0.00	29.25	1	8,719	0.01%
2023/06/13	0	0.00	3	29.90	29.65	-3	8,678	-0.03%
2023/06/12	1	30.35	6	30.20	30.10	-5	8,632	-0.06%
2023/06/09	3	29.80	1	30.14	29.80	2	8,611	0.02%
2023/06/08	1	30.15	3	29.55	29.40	-2	8,614	-0.02%
2023/06/07	1	29.85	20	29.90	29.80	-19	8,734	-0.22%
2023/06/06	1	29.75	5	30.20	30.10	-4	8,688	-0.05%
2023/06/05	3	30.67	21	30.60	30.50	-18	8,529	-0.21%
2023/06/02	15	31.43	5	31.30	31.15	10	8,201	0.12%
2023/06/01	35	29.47	79	29.77	29.80	-44	7,600	-0.58%
2023/05/31	4	29.05	13	29.06	28.90	-9	7,058	-0.13%
2023/05/30	2	28.85	2	28.65	28.30	0	6,774	0.00%
2023/05/29	1	28.60	2	28.38	28.70	-1	6,409	-0.02%
2023/05/26	2	29.00	19	28.37	28.25	-17	6,207	-0.27%
2023/05/25	14	27.85	27	28.34	28.30	-13	5,821	-0.22%
2023/05/24	1	27.45	42	26.77	27.30	-41	5,497	-0.75%
2023/05/23	0	26.80	6	26.38	26.75	-6	5,392	-0.11%
2023/05/22	22	27.01	60	26.87	27.10	-38	5,281	-0.72%
2023/05/19	5	26.40	0	0.00	25.25	5	5,059	0.10%
2023/05/18	2	25.83	44	26.00	26.15	-42	4,960	-0.85%
2023/05/17	47	25.64	17	25.50	25.65	30	4,851	0.62%
2023/05/16	0	0.00	3	25.63	25.40	-3	4,798	-0.06%
2023/05/15	26	26.17	20	25.88	25.90	6	4,708	0.13%
2023/05/12	6	24.75	6	24.53	25.60	0	4,462	0.00%
2023/05/11	6	24.75	6	24.53	24.25	0	4,291	0.00%
2023/05/10	2	24.83	4	24.95	24.75	-2	4,256	-0.05%
2023/05/09	2	25.53	0	0.00	25.60	2	4,173	0.05%
2023/05/08	2	26.13	2	26.08	25.55	0	4,111	0.00%
2023/05/05	24	26.33	5	26.24	25.95	19	4,001	0.47%
2023/05/04	4	26.25	9	26.24	26.25	-5	3,895	-0.13%
2023/05/03	3	25.67	5	25.95	25.90	-2	3,769	-0.05%
2023/05/02	10	25.40	12	25.58	25.55	-2	3,643	-0.05%
2023/04/28	4	24.21	5	24.53	24.80	-1	3,466	-0.03%
2023/04/26	2	23.55	2	23.85	24.00	0	3,263	0.00%
2023/04/25	3	23.65	6	23.83	23.55	-3	3,208	-0.09%
2023/04/21	3	23.05	14	23.05	23.20	-11	3,102	-0.35%
2023/04/20	12	23.40	2	23.68	23.55	10	3,064	0.33%
2023/04/19	2	23.98	0	0.00	23.80	2	3,006	0.07%
2023/04/18	11	24.07	1	23.60	23.75	10	2,845	0.35%
2023/04/14	2	23.68	12	23.68	23.75	-10	2,713	-0.37%
2023/04/13	1	23.15	0	0.00	23.00	1	2,561	0.04%
2023/04/11	35	23.63	38	23.16	23.20	-3	2,426	-0.12%
2023/04/07	2	22.13	0	0.00	22.10	2	2,247	0.09%
2023/04/06	3	22.32	1	22.45	22.35	2	2,223	0.09%
2023/03/31	0	0.00	2	22.93	22.75	-2	2,189	-0.09%
2023/03/30	7	23.14	1	23.20	22.95	6	2,148	0.28%
2023/03/29	2	23.50	0	0.00	23.30	2	2,000	0.10%
2023/03/28	0.4	23.60	3	23.92	24.25	-2.6	1,927	-0.14%
2023/03/21	1	23.40	0	0.00	23.30	1	2,036	0.05%
2023/03/14	1	23.10	0	0.00	22.85	1	1,880	0.05%
2023/03/13	2	23.43	1	23.05	23.05	1	1,776	0.06%
2023/03/09	0	0.00	12	22.51	22.20	-12	1,447	-0.83%
2023/03/03	0	0.00	2	21.50	21.45	-2	1,327	-0.15%
2023/02/24	5	21.55	0	0.00	21.55	5	1,357	0.37%
2023/02/22	0	0.00	1	21.55	21.50	-1	1,371	-0.07%
2023/02/17	2	21.20	0	0.00	21.20	2	1,417	0.14%
2023/02/15	1	21.45	0	0.00	21.40	1	1,481	0.07%
2023/02/09	20	21.59	0	0.00	21.50	20	1,648	1.21%
2023/01/10	0	0.00	7	21.16	21.15	-7	1,932	-0.36%
2023/01/09	0	0.00	18	21.10	21.15	-18	1,969	-0.91%
2023/01/03	0	0.00	6	21.25	21.25	-6	2,314	-0.26%
2022/12/30	0	0.00	3	20.90	20.60	-3	2,407	-0.12%
2022/12/29	5	20.40	7	20.76	20.75	-2	2,490	-0.08%
2022/12/28	5	21.00	0	0.00	20.70	5	2,567	0.19%
2022/12/23	6	21.20	0	0.00	21.45	6	2,868	0.21%
2022/12/20	16	21.81	12	22.23	21.30	4	3,150	0.13%
2022/12/19	6	21.80	0	0.00	21.80	6	3,212	0.19%
2022/12/16	5	22.15	0	0.00	22.00	5	3,251	0.15%
2022/12/15	15	23.03	5	22.95	22.50	10	3,287	0.30%
2022/12/14	5	22.90	0	0.00	23.10	5	3,210	0.16%
2022/11/18	0	0.00	1	22.15	21.90	-1	4,632	-0.02%
2022/11/16	1	21.85	0	0.00	21.55	1	4,878	0.02%
2022/11/15	1	21.95	1	21.90	21.90	0	5,047	0.00%
2022/11/09	1	21.80	1	21.95	21.80	0	6,742	0.00%
2022/10/17	0	0.00	50	21.16	21.60	-50	6,872	-0.73%
2022/10/07	3	25.65	0	0.00	25.20	3	6,811	0.04%
2022/10/05	2	26.20	0	0.00	25.85	2	6,625	0.03%
2022/10/04	3	25.73	0	0.00	25.90	3	6,562	0.05%
2022/10/03	1	25.90	0	0.00	26.00	1	6,432	0.02%
2022/09/29	3	25.70	3	25.57	25.65	0	6,316	0.00%
2022/09/23	0	0.00	1	24.85	24.50	-1	6,074	-0.02%
2022/09/22	2	24.60	0	0.00	24.50	2	6,098	0.03%
2022/09/19	0	0.00	13	25.38	25.10	-13	6,048	-0.21%
2022/09/16	6	26.15	6	25.98	25.35	0	6,098	0.00%
2022/09/15	1	26.15	55	26.15	26.10	-54	6,033	-0.90%
2022/09/14	50	24.50	0	0.00	24.55	50	5,874	0.85%
2022/09/06	0	0.00	2	25.58	25.65	-2	5,647	-0.04%
2022/09/05	2	25.95	20	25.80	25.70	-18	5,605	-0.32%
2022/09/02	0	0.00	8	25.89	25.95	-8	5,551	-0.14%
2022/09/01	0	0.00	4	26.50	25.35	-4	5,479	-0.07%
2022/08/31	20	26.25	0	0.00	26.25	20	5,331	0.38%
2022/08/30	0	0.00	2	26.35	26.20	-2	5,260	-0.04%
2022/08/29	0	0.00	75	25.58	26.35	-75	5,141	-1.46%
2022/08/26	20	26.50	10	26.70	26.00	10	5,048	0.20%
2022/08/25	0	0.00	50	25.98	26.20	-50	4,848	-1.03%
2022/08/24	0	0.00	20	25.05	25.20	-20	4,681	-0.43%
2022/08/23	40	24.85	0	0.00	24.45	40	4,538	0.88%
2022/08/22	36	25.40	110	25.07	24.80	-74	4,392	-1.68%	大賣/
2022/08/19	2	25.90	405	26.20	25.60	-403	4,195	-9.61%	大賣/鉅額交易
2022/08/18	38	26.15	252	26.20	26.45	-214	3,908	-5.48%	大賣/鉅額交易
2022/08/17	46	24.86	48	25.25	25.70	-2	3,504	-0.06%
2022/08/16	1	23.80	117	24.29	24.65	-116	2,812	-4.12%	大賣/鉅額交易
2022/08/08	1	22.10	1	22.05	22.00	0	2,206	0.00%
2022/07/29	5	21.70	0	0.00	22.05	5	2,102	0.24%
2022/07/25	3	22.30	3	22.10	22.30	0	1,913	0.00%
2022/07/20	20	22.35	20	21.45	21.70	0	1,812	0.00%
2022/07/08	0	0.00	20	20.15	19.80	-20	1,639	-1.22%
2022/07/06	0	0.00	10	18.65	18.55	-10	1,577	-0.63%
2022/06/30	0	0.00	1	21.70	21.20	-1	1,435	-0.07%
2022/06/27	10	21.95	5	21.90	21.60	5	1,281	0.39%
2022/06/24	15	21.37	0	0.00	21.20	15	1,164	1.29%
2022/06/22	0	0.00	20.4	20.00	19.85	-20.4	1,059	-1.92%
2022/06/21	10	19.85	1	20.05	20.25	9	1,050	0.86%
2022/06/20	10	19.95	1	19.65	19.65	9	1,043	0.86%
2022/06/13	2	20.45	0	0.00	20.40	2	1,017	0.20%
2022/06/10	21	20.88	1	20.65	20.85	20	1,021	1.96%
2022/06/09	12	20.43	0	0.00	20.45	12	1,002	1.20%
2022/05/30	5	20.20	0	0.00	20.25	5	1,050	0.48%
2022/05/27	0	0.00	1	19.95	19.90	-1	1,049	-0.10%
2022/05/11	2	18.85	0	0.00	18.80	2	1,063	0.19%
2022/05/09	1	19.10	0	0.00	18.80	1	1,087	0.09%
2022/04/27	22	18.70	0	0.00	18.75	22	1,202	1.83%
2022/04/25	4	19.78	3	19.80	19.60	1	1,191	0.08%
2022/04/22	1	20.60	0	0.00	20.60	1	1,189	0.08%
2022/04/21	5	20.63	7	20.89	20.80	-2	1,195	-0.17%
2022/04/13	0	0.00	0	19.05	19.15	0	1,228	0.00%
2022/03/29	5	20.22	1	20.40	20.25	4	1,469	0.27%
2022/03/11	25	18.90	0	0.00	18.85	25	2,109	1.19%
2022/03/08	1	18.40	0	0.00	18.45	1	2,308	0.04%
2022/03/07	2	19.30	0	0.00	19.00	2	2,452	0.08%
2022/03/02	0	0.00	127	19.91	20.20	-127	2,914	-4.36%	大賣/鉅額交易
2022/02/22	20	19.93	0	0.00	20.10	20	3,611	0.55%
2022/02/14	0	20.30	0	0.00	20.05	0	3,987	0.00%
2022/02/09	0	20.75	0	0.00	20.80	0	4,363	0.00%
2022/02/07	10	19.60	0	0.00	19.90	10	4,428	0.23%
2022/01/26	30	19.80	0	0.00	19.50	30	4,514	0.66%
2022/01/25	33	19.74	0	0.00	19.65	33	4,655	0.71%
2022/01/24	35	19.97	0	0.00	20.05	35	4,774	0.73%
2022/01/21	30	20.63	0	0.00	20.35	30	4,818	0.62%
2022/01/20	10	20.95	0	0.00	20.90	10	4,948	0.20%
2022/01/19	0	21.20	0	0.00	21.25	0	5,002	0.00%
2022/01/17	40	20.66	0	0.00	21.00	40	5,404	0.74%
2022/01/14	54	20.45	4	20.35	20.25	50	5,451	0.92%
2022/01/13	40	21.03	0	0.00	20.85	40	5,483	0.73%
2022/01/12	34	21.11	0	0.00	21.10	34	5,573	0.61%
2022/01/11	40	21.45	0.2	21.50	21.25	39.8	5,616	0.71%
2022/01/10	30	21.75	0	0.00	21.60	30	5,763	0.52%
2022/01/07	30	21.85	50	21.70	21.75	-20	5,801	-0.34%
2022/01/06	30	22.17	0	0.00	22.20	30	5,842	0.51%
2022/01/05	40	22.15	0	0.00	22.30	40	5,944	0.67%
2022/01/04	64	22.19	0	0.00	22.15	64	6,030	1.06%
2022/01/03	40	22.39	1	22.50	22.30	39	6,072	0.64%
2021/12/30	10	22.40	0	0.00	22.50	10	6,152	0.16%
2021/12/29	20	22.40	0	0.00	22.35	20	6,208	0.32%
2021/12/28	30	22.48	0	0.00	22.30	30	6,249	0.48%
2021/12/27	20	22.23	0	0.00	22.30	20	6,337	0.32%
2021/12/24	30	22.33	0	0.00	22.20	30	6,473	0.46%
2021/12/23	31	22.58	1	22.45	22.50	30	6,548	0.46%
2021/12/22	24	22.44	0	0.00	22.35	24	6,667	0.36%
2021/12/21	20	22.08	0	0.00	22.00	20	6,843	0.29%
2021/12/20	10	21.95	0	0.00	21.95	10	7,018	0.14%
2021/12/17	20	22.05	1	22.00	22.00	19	7,454	0.25%
2021/12/16	30	22.12	0	0.00	22.05	30	8,093	0.37%
2021/12/14	20	22.95	0	0.00	22.20	20	9,666	0.21%
2021/12/09	1	23.05	0	0.00	22.85	1	9,912	0.01%
2021/12/07	0	0.00	1	23.30	23.15	-1	9,914	-0.01%
2021/12/01	1	24.70	0	0.00	24.75	1	10,291	0.01%
2021/11/30	50	24.42	7	24.18	24.85	43	10,215	0.42%
2021/11/29	1	23.05	0	0.00	23.35	1	10,087	0.01%
2021/11/26	0	0.00	1	23.65	23.70	-1	10,378	-0.01%
2021/11/25	23	23.62	1	24.10	23.70	22	10,740	0.20%
2021/11/24	1	23.40	12	23.65	23.60	-11	10,749	-0.10%
2021/11/23	1	23.25	15	23.28	23.15	-14	10,736	-0.13%
2021/11/19	5	22.75	15.4	23.18	22.90	-10.4	11,022	-0.09%
2021/11/17	0	0.00	22	21.85	22.05	-22	10,900	-0.20%
2021/11/16	3	21.73	10	21.75	21.70	-7	10,903	-0.06%
2021/11/15	15	21.58	0	0.00	21.30	15	10,887	0.14%
2021/11/12	18	22.12	0	0.00	22.00	18	10,815	0.17%
2021/11/11	17	22.45	10	22.83	22.30	7	10,763	0.07%
2021/11/10	26	22.88	2	22.90	22.85	24	10,692	0.22%
2021/11/09	1	24.00	1	23.65	24.00	0	10,557	0.00%
2021/11/05	20	23.03	20	23.23	23.15	0	10,395	0.00%
2021/11/03	3	22.92	6	22.60	23.00	-3	10,351	-0.03%
2021/11/02	20	22.98	0	0.00	22.85	20	10,261	0.19%
2021/11/01	0	0.00	90	24.01	23.85	-90	10,101	-0.89%
2021/10/29	6	23.68	0	0.00	23.70	6	9,972	0.06%
2021/10/26	104	23.82	18	23.35	23.60	86	9,774	0.88%	大買/
2021/10/25	43	22.73	43	23.16	23.25	0	9,537	0.00%
2021/10/22	3	22.00	0	0.00	21.95	3	9,525	0.03%
2021/10/20	2	22.30	0	0.00	22.35	2	9,678	0.02%
2021/10/19	1	23.00	0	0.00	22.90	1	9,673	0.01%
2021/10/18	0	0.00	16	23.41	23.20	-16	9,650	-0.17%
2021/10/14	0	0.00	2	22.90	22.50	-2	9,535	-0.02%
2021/10/07	2	22.95	0	0.00	22.95	2	9,423	0.02%
2021/10/06	0	23.10	0	0.00	22.55	0	9,383	0.00%
2021/10/04	1	23.60	1	23.35	23.00	0	9,331	0.00%
2021/10/01	1	23.55	7	22.98	22.80	-6	9,248	-0.06%
2021/09/30	10	23.93	0	0.00	23.85	10	9,108	0.11%
2021/09/28	5	24.45	7	25.05	24.50	-2	8,906	-0.02%
2021/09/27	0	0.00	12	24.66	24.40	-12	8,715	-0.14%
2021/09/24	23	24.88	13	24.78	25.05	10	8,575	0.12%
2021/09/23	54	25.21	23	24.40	25.35	31	8,134	0.38%
2021/09/22	48	24.55	33	24.01	23.60	15	7,496	0.20%
2021/09/17	54	25.41	125	25.98	25.45	-71	6,924	-1.03%	大賣/
2021/09/16	74	24.49	137	24.73	23.90	-63	5,909	-1.07%	大賣/
2021/09/15	10	24.25	0	0.00	24.20	10	5,737	0.17%
2021/09/14	11	23.95	0	0.00	24.30	11	5,652	0.19%
2021/09/10	5	22.90	5	22.30	22.30	0	5,457	0.00%
2021/09/06	33	23.10	3	23.32	23.00	30	5,070	0.59%
2021/09/02	134	24.46	17	25.10	24.15	117	4,845	2.41%	大買/鉅額交易
2021/09/01	80	24.77	16	24.94	24.90	64	4,667	1.37%
2021/08/31	27	23.77	36	24.55	24.80	-9	4,327	-0.21%
2021/08/27	30	23.42	40	22.65	23.10	-10	3,844	-0.26%
2021/08/26	25	23.30	132	23.09	23.10	-107	3,753	-2.85%	大賣/鉅額交易
2021/08/25	16	22.53	16	23.03	23.20	0	3,618	0.00%
2021/08/24	33	21.33	0	0.00	21.90	33	3,364	0.98%
2021/08/23	2	20.25	1	20.50	20.45	1	3,242	0.03%
2021/08/20	10	19.75	3	19.85	19.70	7	3,254	0.22%
2021/08/19	6	19.42	0	0.00	19.50	6	3,338	0.18%
2021/08/18	7	19.08	2	19.53	19.70	5	3,353	0.15%
2021/08/17	4	19.50	0	0.00	19.30	4	3,389	0.12%
2021/08/16	13	19.79	0	0.00	19.65	13	3,403	0.38%
2021/08/13	23	20.22	0	0.00	19.95	23	3,415	0.67%
2021/08/12	25	20.15	0	0.00	20.65	25	3,454	0.72%
2021/08/11	3	19.95	0	0.00	19.85	3	3,505	0.09%
2021/08/10	4	20.75	0	0.00	20.80	4	3,572	0.11%
2021/07/28	3	21.10	0	0.00	21.25	3	4,741	0.06%
2021/07/26	0	0.00	7	22.70	23.20	-7	4,851	-0.14%
2021/07/23	0	0.00	5	22.35	22.35	-5	4,917	-0.10%
2021/07/22	0	0.00	10	21.55	21.35	-10	4,933	-0.20%
2021/07/21	10	20.95	0	0.00	20.95	10	5,132	0.19%
2021/07/20	4	21.90	0	0.00	21.90	4	5,283	0.08%
2021/07/16	5	22.30	2	22.73	22.35	3	6,116	0.05%
2021/07/15	0	0.00	5	21.50	21.65	-5	6,369	-0.08%
2021/07/14	8	20.93	0	0.00	20.85	8	6,823	0.12%
2021/07/12	0	0.00	1	21.10	21.60	-1	7,245	-0.01%
2021/07/09	9	20.89	0	0.00	20.90	9	7,379	0.12%
2021/07/08	0	0.00	10	21.36	21.25	-10	7,533	-0.13%
2021/07/07	10	21.50	0	0.00	21.40	10	7,726	0.13%
2021/06/30	0	0.00	5	22.25	22.00	-5	8,566	-0.06%
2021/06/28	0	0.00	20	22.05	22.15	-20	9,048	-0.22%
2021/06/25	12	22.35	0	0.00	22.25	12	9,344	0.13%
2021/06/24	1	22.55	0	0.00	22.70	1	9,602	0.01%
2021/06/23	0	0.00	5	23.00	23.00	-5	10,178	-0.05%
2021/06/17	0	0.00	3	22.20	22.60	-3	12,127	-0.02%
2021/06/15	0	0.00	1	22.80	22.85	-1	12,884	-0.01%
2021/06/11	0	22.90	15	22.65	22.60	-15	13,286	-0.11%
2021/06/07	0	0.00	6	23.13	23.70	-6	16,452	-0.04%
2021/06/01	13	24.75	10	24.65	24.65	3	17,635	0.02%
2021/05/31	12	24.16	12	24.50	24.60	0	17,913	0.00%
2021/05/28	20	24.28	22	24.15	24.15	-2	18,415	-0.01%
2021/05/27	2	25.10	0	0.00	24.50	2	19,200	0.01%
2021/05/26	0	0.00	2	25.18	24.65	-2	19,395	-0.01%
2021/05/25	22	24.72	20	24.75	24.75	2	19,709	0.01%
2021/05/20	20	23.90	20	23.25	23.25	0	21,785	0.00%
2021/05/19	10	23.55	10	24.00	24.00	0	22,940	0.00%
2021/05/18	0	0.00	1	21.75	23.40	-1	23,156	0.00%
2021/05/17	3	21.30	6	21.22	21.30	-3	23,184	-0.01%
2021/05/12	10	24.55	23	23.75	22.65	-13	23,223	-0.06%
2021/05/11	7	24.65	12	24.62	24.50	-5	23,049	-0.02%
2021/05/10	0	0.00	30	26.74	26.90	-30	23,000	-0.13%
2021/05/05	6	27.10	10	25.50	26.30	-4	23,029	-0.02%
2021/05/04	16	25.20	16	25.92	25.40	0	22,987	0.00%
2021/05/03	10	26.47	10	26.96	26.00	0	22,942	0.00%
2021/04/29	38	27.42	14	27.91	27.40	24	22,917	0.10%
2021/04/28	16	28.46	0	0.00	28.20	16	23,062	0.07%
2021/04/27	11	27.89	22.1	28.18	28.75	-11.1	23,497	-0.05%
2021/04/26	35	28.78	5	29.05	28.55	30	23,892	0.13%
2021/04/23	1	29.00	14	29.89	29.45	-13	23,760	-0.05%
2021/04/22	160	30.96	30	30.40	29.45	130	23,683	0.55%	大買/鉅額交易
2021/04/21	6	32.74	17	32.65	32.60	-11	23,036	-0.05%
2021/04/20	17	32.94	43	32.72	32.35	-26	22,928	-0.11%
2021/04/19	12	31.55	50	32.00	32.20	-38	22,678	-0.17%
2021/04/16	4	31.18	15	30.95	31.10	-11	22,454	-0.05%
2021/04/15	1	30.90	6	31.19	30.75	-5	22,522	-0.02%
2021/04/14	20	30.36	10	30.24	30.05	10	22,746	0.04%
2021/04/13	19	30.77	0	0.00	30.75	19	22,708	0.08%
2021/04/12	3	29.70	2	30.53	31.00	1	22,622	0.00%
2021/04/09	8	30.57	1	29.90	30.05	7	22,457	0.03%
2021/04/08	0.5	31.00	0	0.00	30.70	0.5	22,353	0.00%
2021/04/07	2.1	30.87	2	31.00	30.70	0.1	22,626	0.00%
2021/04/06	8	30.82	1	31.00	30.70	7	22,812	0.03%
2021/04/01	3	31.50	8	31.69	31.40	-5	23,514	-0.02%
2021/03/31	10	31.42	0	0.00	31.05	10	23,970	0.04%
2021/03/30	26	32.13	15	32.30	32.00	11	23,883	0.05%
2021/03/26	20	33.10	20	33.46	33.40	0	24,177	0.00%
2021/03/25	6	32.79	9	32.65	33.10	-3	24,426	-0.01%
2021/03/24	21	30.65	40	30.54	31.25	-19	24,766	-0.08%
2021/03/23	30.7	30.48	1	30.35	30.25	29.7	24,698	0.12%
2021/03/22	19	34.12	3	33.82	33.60	16	24,373	0.07%
2021/03/19	30	34.48	18	34.83	34.60	12	24,067	0.05%
2021/03/18	42	34.11	12	34.22	34.10	30	23,572	0.13%
2021/03/17	7	34.01	0	0.00	33.70	7	23,445	0.03%
2021/03/16	11	35.14	23	35.32	34.60	-12	23,195	-0.05%
2021/03/15	21.2	35.36	28	34.69	35.30	-6.8	22,716	-0.03%
2021/03/12	26.5	34.56	20	34.33	34.50	6.5	21,886	0.03%
2021/03/11	1	32.15	6	31.70	32.30	-5	20,610	-0.02%
2021/03/10	9	31.78	16	32.04	31.25	-7	20,337	-0.03%
2021/03/09	3	30.60	3	31.10	31.00	0	20,017	0.00%
2021/03/08	21	30.67	1	30.50	30.50	20	19,842	0.10%
2021/03/05	1	31.35	6	31.53	30.85	-5	19,635	-0.03%
2021/03/04	17	30.92	1	31.00	30.50	16	19,337	0.08%
2021/03/03	4	31.31	15	31.24	31.30	-11	19,040	-0.06%
2021/03/02	15	30.75	10	32.28	30.35	5	18,556	0.03%
2021/02/26	2	30.63	21	30.67	30.50	-19	17,786	-0.11%
2021/02/25	6	30.80	31	30.68	30.65	-25	17,535	-0.14%
2021/02/24	40	30.52	40	30.73	30.80	0	17,255	0.00%
2021/02/23	4	29.08	5	29.30	29.40	-1	16,457	-0.01%
2021/02/22	69	28.86	0	0.00	28.20	69	16,102	0.43%
2021/02/19	6	29.07	61	28.43	29.60	-55	15,862	-0.35%
2021/02/18	4	27.40	28	27.60	27.05	-24	14,894	-0.16%
2021/02/17	2	26.20	6	26.95	26.50	-4	14,649	-0.03%
2021/02/05	13	26.42	0	0.00	26.70	13	14,535	0.09%
2021/02/03	21	26.57	1	26.80	26.60	20	14,380	0.14%
2021/02/02	0	0.00	1	26.70	26.45	-1	14,221	-0.01%
2021/02/01	0	0.00	1	25.25	25.90	-1	14,229	-0.01%
2021/01/29	1	25.60	1	25.70	25.20	0	14,293	0.00%
2021/01/28	4	25.81	4	25.83	25.65	0	14,233	0.00%
2021/01/27	2	26.55	2	26.63	26.50	0	14,239	0.00%
2021/01/26	2	26.60	2	26.60	26.45	0	14,299	0.00%
2021/01/25	1	27.25	1	27.40	26.80	0	14,198	0.00%
2021/01/22	1	26.05	1	26.05	26.20	0	14,018	0.00%
2021/01/21	5	27.13	3	27.42	26.40	2	13,954	0.01%
2021/01/20	11	27.54	14	27.04	26.65	-3	13,718	-0.02%
2021/01/19	2	26.78	7.1	27.15	27.60	-5.1	13,192	-0.04%
2021/01/15	2	25.13	0	0.00	24.70	2	12,663	0.02%
2021/01/14	1	25.70	0	0.00	25.15	1	12,751	0.01%
2021/01/13	1	25.85	0	0.00	25.60	1	13,110	0.01%
2021/01/12	1	24.00	5	23.80	25.20	-4	12,862	-0.03%
2021/01/11	4	24.01	12	24.00	23.95	-8	12,659	-0.06%
2021/01/08	1	24.85	0	0.00	24.70	1	12,573	0.01%
2021/01/07	2	26.60	0	0.00	26.15	2	12,469	0.02%
2021/01/05	1	25.50	0	0.00	25.25	1	12,098	0.01%
2021/01/04	10	25.95	1	26.00	25.95	9	12,233	0.07%
2020/12/31	2	25.85	0	0.00	25.95	2	12,523	0.02%
2020/12/30	76	26.20	28	26.08	26.35	48	12,722	0.38%
2020/12/29	1	25.85	2	26.15	26.30	-1	12,603	-0.01%
2020/12/28	42	25.59	38	25.68	25.80	4	12,319	0.03%
2020/12/25	0	0.00	51	25.10	25.10	-51	11,496	-0.44%
2020/12/24	0	0.00	60	23.11	22.85	-60	10,843	-0.55%
2020/12/23	14	22.60	0	0.00	23.10	14	10,730	0.13%
2020/12/22	53	22.65	2	23.35	22.90	51	10,416	0.49%
2020/12/21	54	23.32	22	23.21	23.10	32	9,876	0.32%
2020/12/18	17	22.14	16	22.85	23.40	1	9,081	0.01%
2020/12/17	0	0.00	1	21.20	21.30	-1	8,215	-0.01%
2020/12/07	0	0.00	2	19.40	18.90	-2	7,246	-0.03%
2020/12/04	0	0.00	1	18.85	19.05	-1	7,152	-0.01%
2020/12/03	2	18.00	1	18.55	18.00	1	6,958	0.01%
2020/12/02	1	17.65	0	0.00	17.75	1	6,913	0.01%
2020/11/27	1	17.65	0	0.00	17.75	1	7,040	0.01%
2020/11/25	2	17.40	0	0.00	17.15	2	7,075	0.03%
2020/11/19	2	18.00	0	0.00	17.85	2	6,974	0.03%
2020/11/18	5	19.74	20	19.29	18.15	-15	6,860	-0.22%
2020/11/17	16	19.38	6	18.48	19.40	10	6,236	0.16%
2020/11/13	3	17.50	0	0.00	17.80	3	6,042	0.05%
2020/11/11	0	0.00	1	17.85	17.60	-1	6,136	-0.02%
2020/11/10	55	17.02	0	0.00	17.55	55	6,078	0.90%
2020/11/09	51	17.15	0	0.00	17.10	51	5,987	0.85%
2020/11/03	0	0.00	1	17.55	18.00	-1	5,704	-0.02%
2020/10/27	0	0.00	2	17.35	17.25	-2	5,635	-0.04%
2020/10/23	6	17.50	5	17.08	17.05	1	5,568	0.02%
2020/10/22	2	17.73	10	17.37	17.30	-8	5,409	-0.15%
2020/10/21	14	17.39	15	17.72	16.95	-1	5,223	-0.02%
2020/10/20	5	17.02	0	0.00	17.00	5	4,791	0.10%
2020/10/19	5	16.89	0	0.00	16.70	5	4,730	0.11%
2020/10/15	5	16.30	0	0.00	16.65	5	4,716	0.11%
2020/10/14	5	16.80	0	0.00	16.85	5	4,859	0.10%
2020/10/13	0	0.00	1	16.80	17.10	-1	4,915	-0.02%
2020/10/12	5	16.95	1	17.50	17.05	4	4,800	0.08%
2020/10/08	0	0.00	1	16.95	17.10	-1	4,527	-0.02%
2020/10/07	3	15.62	5	15.93	15.95	-2	4,128	-0.05%
2020/10/06	0	0.00	10.5	14.46	15.10	-10.5	3,809	-0.28%
2020/09/30	0	0.00	1	13.60	13.35	-1	3,485	-0.03%
2020/09/28	0	0.00	1	13.20	13.00	-1	3,343	-0.03%
2020/09/22	5	13.74	0	0.00	13.50	5	3,160	0.16%
2020/09/21	0	0.00	1	12.85	12.95	-1	3,003	-0.03%
2020/09/10	1	12.60	0	0.00	12.60	1	2,918	0.03%
2020/09/07	1	12.90	0	0.00	12.90	1	2,800	0.04%
2020/09/03	4	13.19	0	0.00	13.15	4	2,651	0.15%
2020/09/02	1	13.40	0	0.00	13.65	1	2,466	0.04%
2020/09/01	1	13.75	4	14.00	13.80	-3	2,407	-0.12%
2020/08/28	3	13.85	0	0.00	13.90	3	2,272	0.13%
2020/08/27	0	0.00	54	13.63	13.65	-54	2,207	-2.45%
2020/08/25	0	0.00	1	13.50	13.40	-1	2,111	-0.05%
2020/08/20	35	12.95	0	0.00	12.65	35	2,066	1.69%
2020/08/19	5	13.60	2	13.30	13.45	3	2,036	0.15%
2020/08/18	26	13.87	0	0.00	13.55	26	1,960	1.33%
2020/08/14	0	0.00	2	13.55	13.70	-2	1,805	-0.11%
2020/08/10	0	0.00	10	13.55	13.55	-10	1,757	-0.57%
2020/08/05	0	0.00	31	13.35	13.00	-31	1,635	-1.90%
2020/08/04	0	0.00	2	13.05	12.95	-2	1,470	-0.14%
2020/07/29	1	11.95	0	0.00	12.00	1	1,427	0.07%
2020/07/23	1	12.35	0	0.00	12.35	1	1,388	0.07%
2020/07/21	2	12.60	3	12.68	12.75	-1	1,360	-0.07%
2020/07/20	2	12.30	1	12.40	12.20	1	1,299	0.08%
2020/07/17	2	12.75	2	12.55	12.90	0	1,054	0.00%
2020/07/13	2	11.65	0	0.00	11.65	2	1,055	0.19%
2020/07/10	2	11.70	2	11.80	11.60	0	1,059	0.00%
2020/07/08	0	0.00	3	11.85	11.90	-3	1,024	-0.29%
2020/07/01	2	11.65	0	0.00	11.65	2	991	0.20%
2020/06/29	0	0.00	1	11.70	11.85	-1	969	-0.10%
2020/06/19	0	0.00	1	11.70	11.85	-1	857	-0.12%
2020/06/12	3	11.00	0	0.00	11.20	3	891	0.34%
2020/06/08	1	11.70	0	0.00	11.60	1	947	0.11%
2020/06/04	11	11.85	0	0.00	11.75	11	944	1.16%
2020/06/03	7	11.85	1	11.90	11.85	6	955	0.63%
2020/06/02	10	11.75	0	0.00	11.80	10	952	1.05%
2020/06/01	10	11.78	6	11.90	11.75	4	953	0.42%
2020/05/29	2	11.55	4	11.73	11.70	-2	934	-0.21%
2020/05/28	0	0.00	7	11.90	11.50	-7	929	-0.75%
2020/05/27	2	11.55	2	11.65	11.70	0	925	0.00%
2020/05/26	1	11.75	1	11.65	11.65	0	930	0.00%
2020/05/20	3	11.55	3	11.65	11.55	0	926	0.00%
2020/05/19	0	0.00	1	11.70	11.70	-1	930	-0.11%
2020/05/18	1	11.55	1	11.65	11.40	0	925	0.00%
2020/05/13	1	11.60	1	11.70	11.60	0	898	0.00%
2020/05/12	1	11.55	0	0.00	11.50	1	894	0.11%
2020/05/11	0	0.00	1	11.75	11.70	-1	879	-0.11%
2020/05/08	2	11.20	1	11.30	11.20	1	861	0.12%
2020/05/06	2	11.15	4	11.20	11.40	-2	830	-0.24%
2020/04/30	5	10.90	0	0.00	10.90	5	792	0.63%
2020/04/15	0	0.00	1	9.42	9.42	-1	656	-0.15%
2020/03/26	5	8.16	0	0.00	8.20	5	644	0.78%
2020/03/19	0	0.00	105	7.47	7.47	-105	675	-15.55%	大賣/鉅額交易
2020/03/13	1	8.84	0	0.00	9.47	1	613	0.16%
2020/01/15	1	13.65	0	0.00	13.65	1	582	0.17%
2020/01/13	0	0.00	1	13.75	13.70	-1	622	-0.16%
2019/12/25	0	0.00	0	13.70	13.80	0	733	0.00%
2019/12/19	0	0.00	0.3	13.90	14.00	-0.3	732	-0.05%
2019/12/13	0	0.00	1	13.05	13.05	-1	765	-0.13%
2019/12/09	3	12.85	0	0.00	12.85	3	747	0.40%
2019/12/04	0	0.00	3	12.85	12.80	-3	771	-0.39%
2019/10/31	0	0.00	0.1	13.55	13.55	-0.1	1,290	-0.01%
2019/10/24	0	0.00	1	13.75	13.80	-1	1,237	-0.08%
2019/10/23	0	0.00	5	13.80	13.75	-5	1,226	-0.41%
2019/10/16	0	0.00	0.9	13.70	13.80	-0.9	1,184	-0.07%
2019/10/08	2	12.90	0	0.00	12.85	2	1,071	0.19%
2019/09/20	0	0.00	5	13.02	13.00	-5	1,046	-0.48%
2019/09/03	5	13.30	0	0.00	13.00	5	917	0.55%
2019/09/02	5	12.70	0	0.00	12.70	5	841	0.59%
2019/08/12	0	0.00	0.1	10.75	10.80	-0.1	401	-0.04%
2019/07/05	0	0.00	12	11.80	11.80	-12	784	-1.53%
2019/05/15	1	13.00	1	13.10	13.00	0	1,060	0.00%
2019/05/14	1.6	11.92	0	0.00	12.30	1.6	969	0.16%
2019/04/19	0	0.00	0.1	11.90	11.95	-0.1	701	-0.01%
2019/04/18	1	12.00	0	0.00	12.00	1	691	0.14%
2019/04/12	0	0.00	0.8	12.30	12.35	-0.8	656	-0.12%
2019/04/10	0	0.00	0.2	12.25	12.30	-0.2	652	-0.03%
2019/03/27	0	0.00	7	12.24	12.20	-7	577	-1.21%
2019/03/12	2	13.95	0	0.00	13.60	2	506	0.39%
2018/07/09	1	17.75	1	18.05	17.80	0	824	0.00%
2018/05/16	0	0.00	20	16.50	16.35	-20	1,553	-1.29%
2018/05/11	4	16.65	0	0.00	16.65	4	1,636	0.24%
2018/04/12	0	0.00	10	17.60	17.75	-10	1,991	-0.50%
2018/04/03	10	17.10	0	0.00	17.20	10	2,005	0.50%
2018/03/16	0	0.00	2	18.65	18.50	-2	2,208	-0.09%
2018/03/15	0	0.00	1	18.55	18.55	-1	2,202	-0.05%
2018/03/14	1	19.20	0	0.00	18.80	1	2,202	0.05%
2018/03/13	0	0.00	1	18.75	18.70	-1	2,182	-0.05%
2018/03/12	0	0.00	0	18.30	18.40	0	2,184	0.00%
2018/03/09	20	18.45	1	18.50	18.50	19	2,187	0.87%
2018/03/07	6	19.52	3	19.57	19.00	3	2,160	0.14%
2018/03/06	2	19.48	1	19.00	19.00	1	2,031	0.05%
2018/03/02	5	18.50	5	18.65	18.80	0	1,937	0.00%
2018/02/27	5	18.82	2	18.60	18.55	3	1,869	0.16%
2018/01/26	0	0.00	0.1	18.90	18.95	-0.1	2,061	0.00%
2018/01/25	6	19.80	4	19.25	19.25	2	2,173	0.09%
2018/01/24	2	19.85	2	20.25	19.90	0	2,254	0.00%