海悅 (2348)-元大-敦南券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
242.5
漲跌
▲18.5
漲幅
+8.26%
成交量
9,767張
產業
上市其他類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	237.65	0	236.00	242.50	3	1,837	0.16%
2024/05/30	1	220.50	2.1	216.38	224.00	-1.1	1,684	-0.07%
2024/05/29	1	202.50	0	0.00	204.00	1	1,629	0.06%
2024/05/28	2	197.00	0	0.00	196.50	2	1,615	0.12%
2024/05/27	3	197.67	0	0.00	198.00	3	1,610	0.19%
2024/05/24	0	193.50	0	0.00	195.50	0	1,604	0.00%
2024/05/23	0.1	197.89	2	198.00	199.00	-1.9	1,584	-0.12%
2024/05/21	0	205.50	0.2	204.50	203.50	-0.1	1,542	-0.01%
2024/05/20	1	205.00	0	0.00	205.50	1	1,527	0.07%
2024/05/17	2	213.75	1	215.51	211.00	1	1,491	0.07%
2024/05/16	1	210.50	5	210.80	210.50	-4	1,437	-0.28%
2024/05/15	1	200.46	0	0.00	192.00	1	1,358	0.07%
2024/05/14	4	202.00	1	201.00	200.00	3	1,314	0.23%
2024/05/13	2	216.25	2.2	220.99	221.00	-0.2	1,207	-0.02%
2024/05/10	0	0.00	1	206.00	201.00	-1	1,155	-0.09%
2024/05/09	1	207.50	2	201.75	200.50	-1	1,137	-0.09%
2024/05/08	1	195.50	4	193.38	197.00	-3	1,109	-0.27%
2024/05/07	2	196.50	3	196.50	199.00	-1	1,095	-0.09%
2024/05/06	36	202.43	0	0.00	207.00	36	1,036	3.47%
2024/05/03	0	0.00	1	196.00	196.00	-1	985	-0.10%
2024/05/02	1	198.98	1	196.00	196.00	0	973	0.00%
2024/04/30	0	0.00	0.2	196.00	195.00	-0.2	963	-0.02%
2024/04/29	1	202.50	0	0.00	196.00	1	945	0.11%
2024/04/24	0	0.00	0.2	185.00	184.50	-0.2	855	-0.02%
2024/04/22	0.1	176.50	1	181.50	176.00	-0.9	812	-0.11%
2024/04/19	0	0.00	1	188.50	188.00	-1	750	-0.13%
2024/04/18	0.1	193.34	0	0.00	198.50	0.1	680	0.02%
2024/04/09	0	0.00	0	147.50	147.00	0	494	0.00%
2024/04/08	1	147.50	0	0.00	146.50	1	475	0.21%
2024/04/02	0	133.50	0	0.00	136.00	0	442	0.00%
2024/04/01	0	0.00	1	132.50	133.00	-1	435	-0.23%
2024/03/29	0	0.00	1	129.50	128.50	-1	428	-0.23%
2024/03/28	0	0.00	2	130.50	130.50	-2	423	-0.47%
2024/03/27	0	0.00	1	130.00	130.00	-1	422	-0.24%
2024/03/21	1	132.50	0	0.00	133.00	1	398	0.25%
2024/03/20	1	132.00	0	0.00	131.50	1	387	0.26%
2024/03/19	12	134.21	0	0.00	133.00	12	376	3.19%
2024/03/18	1	121.00	0	0.00	127.00	1	311	0.32%
2024/03/04	0	0.00	10.5	107.55	108.00	-10.5	244	-4.29%
2024/03/01	0	0.00	0.5	105.50	104.50	-0.5	237	-0.20%
2024/02/27	0	0.00	2.2	103.45	103.50	-2.2	232	-0.95%
2024/02/26	0	0.00	1.1	102.95	102.50	-1.1	228	-0.48%
2024/01/30	0	0.00	0.1	94.80	95.00	-0.1	193	-0.05%
2024/01/24	0.1	95.80	0	0.00	97.10	0.1	197	0.05%
2023/12/29	0	0.00	1	93.30	93.20	-1	147	-0.68%
2023/12/26	0	0.00	0	91.20	92.40	0	137	-0.01%
2023/10/12	0	0.00	1	81.00	81.90	-1	100	-0.99%
2023/10/06	0	0.00	1	78.30	76.40	-1	90	-1.10%
2023/09/07	0	0.00	1.2	74.80	75.00	-1.2	91	-1.31%
2023/09/06	0	0.00	1	72.50	75.80	-1	91	-1.10%
2023/08/14	0	0.00	52	66.90	67.20	-52	80	-64.38%
2023/08/11	3	65.70	0	0.00	65.80	3	78	3.80%
2023/08/10	3	65.90	0	0.00	65.70	3	78	3.80%
2023/08/07	3	65.70	1	66.00	66.10	2	81	2.45%
2023/08/04	2	65.15	0	0.00	65.20	2	82	2.43%
2023/08/02	4	65.90	0	0.00	65.20	4	82	4.83%
2023/08/01	3.2	65.73	0	0.00	65.00	3.2	82	3.86%
2023/07/31	8	65.75	40	65.14	65.90	-32	83	-38.43%
2023/07/28	0	0.00	10	64.87	64.90	-10	82	-12.15%
2023/07/27	3	64.60	0	0.00	65.00	3	81	3.66%
2023/07/26	1	63.60	1	63.90	64.00	0	82	0.00%
2023/07/21	0.1	66.10	0	0.00	65.70	0.1	79	0.13%
2023/07/17	0.1	71.50	0	0.00	71.10	0.1	78	0.13%
2023/06/05	0	68.40	0	0.00	68.30	0	57	0.05%
2023/05/30	1	66.70	0	0.00	66.70	1	57	1.73%
2023/05/16	2	66.10	0	0.00	65.90	2	57	3.49%
2023/05/15	1	65.00	0	0.00	65.80	1	57	1.74%
2023/04/07	1	68.30	0	0.00	68.20	1	51	1.96%
2023/03/30	0	0.00	3	68.20	68.50	-3	54	-5.53%
2023/03/29	0	68.20	0	0.00	68.10	0	54	0.04%
2023/03/24	2	67.60	0	0.00	67.40	2	55	3.59%
2023/03/16	3	65.63	0	0.00	65.20	3	57	5.21%
2023/03/15	4	66.08	0	0.00	65.90	4	57	6.96%
2023/03/14	1	65.70	0	0.00	65.80	1	59	1.68%
2023/03/10	5	67.00	0	0.00	66.70	5	61	8.19%
2023/03/09	5	67.82	0	0.00	68.00	5	62	8.02%
2023/03/06	2	67.65	0	0.00	67.40	2	70	2.84%
2023/02/24	2	67.50	0	0.00	67.70	2	73	2.71%
2023/02/23	2	67.70	0	0.00	67.80	2	72	2.74%
2023/02/08	0.1	68.00	0	0.00	67.60	0.1	90	0.06%
2023/02/03	0.1	68.40	0	0.00	69.00	0.1	93	0.05%
2023/02/01	0	0.00	4	67.90	67.90	-4	97	-4.12%
2023/01/31	3	67.80	0	0.00	68.30	3	98	3.03%
2023/01/16	2	65.10	0	0.00	65.30	2	102	1.94%
2023/01/13	4	64.88	0	0.00	65.00	4	106	3.75%
2023/01/12	3	64.83	0	0.00	64.90	3	119	2.50%
2023/01/10	7	64.79	0	0.00	64.70	7	121	5.75%
2023/01/09	1	65.60	0	0.00	64.90	1	121	0.82%
2023/01/06	7	64.19	0	0.00	64.50	7	123	5.66%
2023/01/05	8	64.95	0	0.00	64.20	8	124	6.44%
2023/01/04	2	64.50	0	0.00	64.00	2	123	1.62%
2023/01/03	8	63.60	0	0.00	63.70	8	124	6.45%
2022/12/30	4	63.63	0	0.00	63.60	4	124	3.22%
2022/12/29	17	63.13	0	0.00	63.50	17	124	13.71%
2022/12/13	2	64.80	0	0.00	65.60	2	119	1.68%
2022/12/12	2	65.00	0	0.00	64.70	2	119	1.68%
2022/12/02	0.1	65.10	0	0.00	65.00	0.1	117	0.04%
2022/10/21	1	57.70	1	58.50	58.50	0	109	0.00%
2022/10/20	0	61.00	0	0.00	57.10	0	106	0.02%
2022/10/13	0	67.90	0	0.00	66.00	0	92	0.02%
2022/09/28	0	68.50	0	0.00	67.20	0	100	0.02%
2022/09/23	33	73.69	0	0.00	73.80	33	102	32.23%
2022/09/22	17	72.57	0	0.00	73.10	17	104	16.28%
2022/09/13	0	75.00	0	0.00	75.10	0	108	0.01%
2022/08/25	0	0.00	2	73.20	73.30	-2	105	-1.89%
2022/08/04	0.1	78.30	0	0.00	74.90	0.1	101	0.14%
2022/08/03	0.1	79.50	0	0.00	78.10	0.1	97	0.14%
2022/08/01	0	0.00	1	95.20	94.60	-1	95	-1.05%
2022/07/29	0	0.00	1	92.40	92.30	-1	90	-1.11%
2022/07/14	2	88.00	0	0.00	88.60	2	95	2.09%
2022/07/13	28	87.85	0	0.00	88.40	28	96	28.90%
2022/07/12	20	86.29	0	0.00	86.90	20	97	20.54%
2022/07/01	0.2	88.70	0	0.00	88.20	0.2	108	0.16%
2022/06/20	0	92.35	0	0.00	91.50	0	151	0.01%
2022/06/17	0	93.50	0	0.00	93.80	0	154	0.01%
2022/05/18	0	0.00	0	95.70	96.60	0	208	0.00%
2022/05/12	0	93.60	0	0.00	92.00	0	214	0.00%
2022/05/10	0	93.60	0	0.00	94.10	0	220	0.01%
2022/05/09	0	95.16	0	0.00	94.00	0	231	0.01%
2022/04/27	0	96.00	0	0.00	95.70	0	249	0.01%
2022/04/25	0	98.00	0	0.00	97.70	0	252	0.01%
2022/03/28	2	101.50	1	103.00	102.00	1	307	0.32%
2022/03/25	0	0.00	0.3	109.00	109.00	-0.3	287	-0.10%
2022/03/23	13	108.00	0	0.00	108.00	13	279	4.64%
2022/03/22	0	0.00	1.4	107.36	105.50	-1.4	282	-0.50%
2022/03/21	0	0.00	3	106.50	106.50	-3	281	-1.07%
2022/03/17	0	0.00	3	99.87	103.50	-3	303	-0.99%
2022/03/16	0	0.00	1	98.80	98.50	-1	306	-0.33%
2022/03/15	0	0.00	2	99.50	99.20	-2	307	-0.65%
2022/03/10	1	101.00	0	0.00	101.00	1	321	0.31%
2022/03/09	3	99.33	0	0.00	99.00	3	323	0.93%
2022/03/08	0.1	98.80	1	99.60	97.90	-0.9	323	-0.29%
2022/03/07	0	99.30	0	0.00	98.90	0	322	0.01%
2022/03/03	0	0.00	1	104.50	104.00	-1	316	-0.32%
2022/02/25	1	103.00	0	0.00	103.50	1	317	0.31%
2022/02/24	0	0.00	1	101.50	101.00	-1	317	-0.31%
2022/02/21	0	0.00	1	105.00	104.00	-1	314	-0.32%
2022/02/18	0	0.00	0	105.00	105.00	0	315	-0.01%
2022/02/17	0	0.00	5	104.00	104.00	-5	319	-1.56%
2022/02/14	2	102.00	1	103.00	102.50	1	329	0.30%
2022/02/11	4	105.13	0	0.00	104.00	4	327	1.22%
2022/02/09	1.2	105.50	0	0.00	105.00	1.2	334	0.36%
2022/02/08	0	0.00	0.4	110.50	110.00	-0.4	324	-0.12%
2022/01/25	2.2	105.95	0	0.00	105.00	2.2	324	0.68%
2022/01/24	0	0.00	1	106.50	106.50	-1	323	-0.31%
2022/01/21	0.2	109.81	0	0.00	108.00	0.2	322	0.06%
2022/01/20	1	112.00	0	0.00	112.50	1	315	0.32%
2022/01/17	1.2	113.00	0	0.00	113.50	1.2	312	0.38%
2022/01/14	2	115.50	0	0.00	115.50	2	311	0.64%
2022/01/13	1	118.00	0	0.00	118.50	1	317	0.31%
2022/01/12	0	0.00	0.2	117.50	118.50	-0.2	314	-0.06%
2022/01/11	5	116.50	3	115.67	116.50	2	309	0.65%
2022/01/07	1.2	114.00	1	116.50	113.50	0.2	304	0.07%
2022/01/06	0	0.00	0.2	116.50	116.00	-0.2	299	-0.06%
2022/01/05	1	114.00	2	114.52	116.00	-1	286	-0.36%
2022/01/04	0.3	110.50	0	0.00	110.50	0.3	266	0.11%
2021/12/16	1.2	109.67	0	0.00	110.00	1.2	299	0.40%
2021/12/15	1	111.50	0	0.00	112.00	1	296	0.34%
2021/12/13	0	0.00	0.2	112.00	112.50	-0.2	284	-0.07%
2021/12/08	1	105.50	0	0.00	108.00	1	254	0.39%
2021/12/07	0.2	106.00	0	0.00	105.50	0.2	247	0.08%
2021/11/19	1	104.00	0	0.00	103.50	1	240	0.42%
2021/11/11	0	0.00	0.2	105.00	105.50	-0.2	236	-0.08%
2021/10/19	0	0.00	1	98.60	97.90	-1	288	-0.35%
2021/10/14	1	95.80	0	0.00	96.50	1	300	0.33%
2021/10/07	1	97.00	1	98.80	98.60	0	321	0.00%
2021/10/06	0	0.00	1	97.60	96.50	-1	323	-0.31%
2021/10/05	1	94.80	0	0.00	97.10	1	326	0.31%
2021/10/01	0.2	97.80	0	0.00	98.60	0.2	337	0.06%
2021/09/28	1	95.70	2.7	97.11	98.80	-1.7	328	-0.51%
2021/08/16	0	90.50	0	0.00	89.70	0	359	0.01%
2021/08/09	0.1	93.36	0	0.00	92.60	0.1	385	0.03%
2021/08/04	1	94.80	0	0.00	94.80	1	431	0.23%
2021/07/29	1	106.50	0	0.00	106.50	1	429	0.23%
2021/07/26	0	0.00	1	110.00	107.50	-1	427	-0.23%
2021/07/09	1	102.50	0	0.00	102.00	1	479	0.21%
2021/06/18	0.1	97.20	0	0.00	97.20	0.1	596	0.02%
2021/06/15	0	0.00	1	97.50	98.00	-1	766	-0.13%
2021/06/03	0.1	96.25	0	0.00	96.50	0.1	960	0.01%
2021/06/02	0.2	96.00	1	95.60	95.50	-0.8	983	-0.08%
2021/06/01	0	0.00	2	97.25	97.00	-2	983	-0.20%
2021/05/31	1	93.50	0	0.00	93.30	1	987	0.10%
2021/05/28	1	94.10	0	0.00	95.10	1	988	0.10%
2021/05/20	0	0.00	1	91.10	91.20	-1	1,023	-0.10%
2021/05/17	2	88.80	0	0.00	89.00	2	1,013	0.20%
2021/05/12	0	103.50	0	0.00	96.90	0	984	0.00%
2021/05/05	0	106.00	0	0.00	105.00	0	937	0.00%
2021/04/28	0	109.00	0	108.50	108.00	0	916	0.00%
2021/04/21	0	106.50	0	0.00	105.50	0	857	0.00%
2021/04/20	0	0.00	0	107.00	106.50	0	854	0.00%
2021/04/14	0	104.50	0	0.00	103.50	0	851	0.00%
2021/04/12	0	0.00	2	105.50	104.50	-2	858	-0.23%
2021/04/09	1	106.00	0	0.00	106.50	1	849	0.12%
2021/04/08	0	0.00	1	107.50	106.50	-1	845	-0.12%
2021/04/07	0	107.00	2	106.75	106.50	-2	842	-0.24%
2021/04/01	0	105.00	1	104.50	104.50	-1	825	-0.12%
2021/03/23	0	0.00	1	102.50	106.00	-1	779	-0.13%
2021/03/22	0.2	108.00	2	109.75	106.00	-1.8	749	-0.24%
2021/03/19	2.2	115.55	4	119.00	117.50	-1.8	663	-0.27%
2021/03/18	2	115.50	12	115.54	118.00	-10	633	-1.58%
2021/03/17	4	108.50	1	112.00	111.50	3	591	0.51%
2021/03/12	1	97.30	0	0.00	96.00	1	561	0.18%
2021/03/11	3	98.57	0	0.00	98.40	3	550	0.54%
2021/03/09	0	0.00	2	99.70	99.70	-2	540	-0.37%
2021/03/05	0	0.00	1	93.90	94.80	-1	496	-0.20%
2021/03/04	1	93.80	1	95.60	93.60	0	501	0.00%
2021/02/26	1	92.60	0	0.00	92.10	1	481	0.21%
2021/02/04	0	0.00	1	88.50	88.20	-1	509	-0.20%
2021/02/01	0	0.00	5	86.40	86.80	-5	529	-0.94%
2021/01/22	48	83.69	0	0.00	84.70	48	565	8.49%
2021/01/14	1	86.00	0	0.00	86.20	1	584	0.17%
2021/01/12	0	0.00	1	86.60	85.80	-1	603	-0.17%
2021/01/07	0	0.00	0	88.20	88.90	0	612	-0.01%
2021/01/06	13	88.75	3	88.97	88.10	10	610	1.64%
2021/01/04	8	85.24	0	0.00	85.80	8	600	1.33%
2020/12/17	0	0.00	10	87.00	85.90	-10	624	-1.60%
2020/12/16	1	86.20	0	0.00	85.70	1	625	0.16%
2020/12/11	1	85.40	0	0.00	86.50	1	618	0.16%
2020/12/10	1	86.00	0	0.00	85.60	1	613	0.16%
2020/12/09	0	0.00	7	84.30	85.50	-7	606	-1.15%
2020/12/08	2	87.20	0	0.00	87.10	2	580	0.34%
2020/12/04	0	0.00	1	94.90	94.00	-1	532	-0.19%
2020/12/02	1	92.60	0	0.00	92.60	1	559	0.18%
2020/12/01	1	92.30	5	92.40	92.50	-4	563	-0.71%
2020/11/30	2	94.90	0	0.00	93.80	2	556	0.36%
2020/11/24	0	0.00	13	93.43	93.00	-13	555	-2.34%
2020/11/19	11	93.51	0	0.00	93.30	11	570	1.93%
2020/11/17	5	94.50	0	0.00	94.40	5	595	0.84%
2020/11/16	2	94.70	0	0.00	95.30	2	615	0.32%
2020/11/13	9	96.91	9	97.77	97.00	0	628	0.00%
2020/11/12	0	0.00	20	95.30	95.30	-20	609	-3.28%
2020/11/11	0	0.00	1	95.60	94.60	-1	621	-0.16%
2020/11/10	21	94.30	0	0.00	94.60	21	629	3.33%
2020/11/09	0	0.00	26	91.83	94.20	-26	623	-4.17%
2020/11/06	0	0.00	3	92.50	91.20	-3	619	-0.48%
2020/11/05	0	0.00	7	92.00	92.00	-7	624	-1.12%
2020/11/04	8	91.63	1	91.00	91.90	7	615	1.14%
2020/11/03	23	89.66	8	89.08	89.80	15	624	2.40%
2020/11/02	4	87.08	1	87.00	87.10	3	628	0.48%
2020/10/30	1	89.30	1	90.20	88.20	0	631	0.00%
2020/10/28	2	90.30	0	0.00	90.10	2	639	0.31%
2020/10/27	0	0.00	1	89.40	88.90	-1	637	-0.16%
2020/10/23	5	86.80	0	0.00	86.50	5	669	0.75%
2020/10/22	5	86.80	0	0.00	86.40	5	700	0.71%
2020/10/21	1	86.20	0	0.00	87.40	1	705	0.14%
2020/10/19	0	0.00	4	87.30	86.90	-4	704	-0.57%
2020/10/15	1	86.90	0	0.00	86.70	1	704	0.14%
2020/10/13	1	88.50	10	88.80	88.60	-9	701	-1.28%
2020/10/12	0	0.00	5	90.30	89.90	-5	695	-0.72%
2020/10/08	3	93.30	0	0.00	91.50	3	695	0.43%
2020/09/30	1	90.40	0	0.00	90.90	1	740	0.13%
2020/09/28	0	0.00	1	90.50	91.50	-1	776	-0.13%
2020/09/14	0	0.00	5	92.70	92.70	-5	834	-0.60%
2020/09/11	3	92.30	0	0.00	92.70	3	838	0.36%
2020/09/08	1	100.50	1	99.00	95.00	0	864	0.00%
2020/09/04	2	92.00	0	0.00	93.10	2	862	0.23%
2020/09/03	2	93.10	0	0.00	93.10	2	872	0.23%
2020/09/02	3	93.10	0	0.00	93.20	3	885	0.34%
2020/09/01	6	92.67	0	0.00	93.40	6	903	0.66%
2020/08/27	5	92.50	0	0.00	92.70	5	972	0.51%
2020/08/26	5	96.50	0	0.00	95.80	5	969	0.52%
2020/08/25	5	96.50	0	0.00	96.80	5	994	0.50%
2020/08/24	5	97.50	0	0.00	97.40	5	1,013	0.49%
2020/08/20	0	0.00	5	93.24	93.30	-5	998	-0.50%
2020/08/19	0	0.00	6	98.10	95.70	-6	985	-0.61%
2020/08/17	0	0.00	1	93.60	93.30	-1	958	-0.10%
2020/08/12	0	0.00	1	91.00	90.70	-1	930	-0.11%
2020/08/11	1	90.00	10	90.50	90.80	-9	931	-0.97%
2020/08/10	1	92.90	0	0.00	91.80	1	927	0.11%
2020/08/07	1	87.90	2	87.20	89.90	-1	931	-0.11%
2020/08/06	6	87.70	0	0.00	86.50	6	916	0.65%
2020/08/04	0	0.00	6	86.10	86.60	-6	913	-0.66%
2020/07/30	5	85.78	0	0.00	86.30	5	905	0.55%
2020/07/29	6	83.28	8	84.10	85.00	-2	888	-0.23%
2020/07/28	0	0.00	9	80.57	80.50	-9	861	-1.04%
2020/07/27	11	78.06	0	0.00	78.00	11	833	1.32%
2020/07/24	2	77.20	2	77.55	76.90	0	826	0.00%
2020/07/23	2	75.80	0	0.00	76.00	2	817	0.24%
2020/07/14	3	74.50	0	0.00	74.20	3	788	0.38%
2020/07/13	0	0.00	0.2	76.30	76.00	-0.2	779	-0.03%
2020/07/10	2	79.30	0	0.00	78.80	2	760	0.26%
2020/07/03	0	0.00	5	78.22	77.50	-5	697	-0.72%
2020/06/30	5	78.50	0	0.00	78.50	5	671	0.74%
2020/06/18	0	0.00	1	73.80	73.80	-1	627	-0.16%
2020/06/15	1	73.00	0	0.00	72.80	1	618	0.16%
2020/06/10	0	0.00	10	77.40	77.30	-10	567	-1.76%
2020/06/08	0	0.00	1	83.60	82.90	-1	549	-0.18%
2020/06/03	1	76.50	1	77.20	78.70	0	480	0.00%
2020/06/01	1	71.00	0	0.00	72.00	1	446	0.22%
2020/05/25	0	0.00	1	63.00	63.50	-1	382	-0.26%
2020/05/21	1	60.90	0	0.00	60.80	1	367	0.27%
2020/05/14	1	60.90	1	61.60	60.30	0	341	0.00%
2020/04/17	0	0.00	1	52.70	52.50	-1	307	-0.33%
2020/04/15	1	52.00	0	0.00	52.30	1	318	0.31%
2020/04/01	0	0.00	1	49.80	49.85	-1	343	-0.29%
2020/03/20	0	0.00	1	45.45	46.50	-1	337	-0.30%
2020/03/19	101	44.71	1	46.00	43.50	100	332	30.05%	大買/
2020/03/17	1	44.00	0	0.00	45.30	1	318	0.31%
2020/03/13	1	47.55	0	0.00	48.10	1	308	0.32%
2020/03/12	1	51.60	0	0.00	51.00	1	301	0.33%
2020/03/11	0	0.00	1	53.40	53.50	-1	298	-0.34%
2020/03/04	1	56.00	4	54.80	54.50	-3	319	-0.94%
2020/03/02	0	0.00	1	52.10	52.40	-1	306	-0.33%
2020/02/25	1	52.80	0	0.00	52.70	1	300	0.33%
2020/02/21	3	54.10	0	0.00	54.40	3	295	1.01%
2020/02/19	1	53.90	0	0.00	54.10	1	293	0.34%
2020/02/17	5	54.40	0	0.00	54.30	5	307	1.63%
2020/02/11	5	54.00	5	55.02	54.00	0	311	0.00%
2020/02/06	0	0.00	5	55.40	55.60	-5	311	-1.60%
2020/02/03	1	52.30	0	0.00	53.00	1	321	0.31%
2020/01/30	4	54.28	0	0.00	53.20	4	333	1.20%
2020/01/08	0	0.00	29	57.84	57.10	-29	427	-6.79%
2020/01/07	0	0.00	3	57.30	57.00	-3	420	-0.71%
2020/01/03	1	56.20	0	0.00	56.40	1	425	0.24%
2020/01/02	10	56.70	1	57.00	57.00	9	432	2.08%
2019/12/27	0	0.00	1	55.30	55.00	-1	441	-0.23%
2019/12/26	2	54.40	0	0.00	54.90	2	444	0.45%
2019/12/25	3	54.40	0	0.00	54.00	3	443	0.68%
2019/12/23	0	0.00	6	55.80	55.00	-6	440	-1.36%
2019/12/17	0	0.00	2	54.80	54.70	-2	441	-0.45%
2019/12/16	0	0.00	0	54.00	53.70	0	435	-0.01%
2019/12/09	0	0.00	1	55.20	54.80	-1	446	-0.22%
2019/12/06	6	54.85	0	0.00	54.60	6	444	1.35%
2019/12/05	1	55.30	1	56.10	54.40	0	451	0.00%
2019/12/04	2	53.90	2	54.40	53.80	0	432	0.00%
2019/12/03	0	0.00	2	53.80	53.40	-2	433	-0.46%
2019/11/28	0	0.00	2	53.00	53.20	-2	445	-0.45%
2019/11/15	2	52.20	0	0.00	52.40	2	449	0.45%
2019/11/14	2	52.90	0	0.00	51.50	2	447	0.45%
2019/11/08	2	52.85	0	0.00	53.20	2	444	0.45%
2019/11/07	2	53.05	4	53.65	53.80	-2	444	-0.45%
2019/11/06	2	52.65	0	0.00	52.70	2	436	0.46%
2019/11/05	1	52.80	11	53.25	53.20	-10	435	-2.30%
2019/10/31	0	0.00	11	53.10	52.90	-11	422	-2.60%
2019/10/30	1	53.90	1	54.40	54.50	0	416	0.00%
2019/10/28	0	0.00	1	54.40	54.50	-1	418	-0.24%
2019/10/24	1	52.90	11	52.63	52.90	-10	426	-2.34%
2019/10/23	1	53.10	0	0.00	52.80	1	415	0.24%
2019/10/17	10	51.60	0	0.00	52.10	10	398	2.51%
2019/10/16	20	51.50	20	51.88	50.30	0	369	0.00%
2019/10/15	0	0.00	5	48.90	49.05	-5	344	-1.45%
2019/10/14	10	48.40	2	48.75	49.05	8	354	2.26%
2019/10/07	0	0.00	8	47.33	47.85	-8	334	-2.39%
2019/08/20	1	47.40	0	0.00	47.30	1	300	0.33%
2019/08/16	4	47.66	0	0.00	47.50	4	299	1.34%
2019/08/12	11	45.70	0	0.00	46.25	11	292	3.76%
2019/07/31	1	44.90	1	45.05	45.00	0	304	0.00%
2019/07/30	12	46.37	2	46.00	45.95	10	300	3.33%
2019/07/29	0	0.00	3	49.78	49.80	-3	287	-1.04%
2019/07/25	1	49.15	0	0.00	49.30	1	268	0.37%
2019/07/24	1	49.35	2	49.45	49.60	-1	265	-0.38%
2019/07/23	1	49.15	0	0.00	49.20	1	260	0.38%
2019/07/22	2	48.48	0	0.00	48.60	2	253	0.79%
2019/07/15	0	0.00	1	47.40	47.55	-1	231	-0.43%
2019/07/02	0	0.00	9	44.07	44.15	-9	206	-4.35%
2019/06/19	2	43.03	2	43.20	43.20	0	244	0.00%
2019/06/13	10	41.30	0	0.00	41.40	10	292	3.42%
2019/06/11	0	0.00	1	42.00	41.40	-1	339	-0.29%
2019/06/06	0	0.00	1	40.15	40.15	-1	372	-0.27%
2019/06/04	1	40.20	0	0.00	40.15	1	395	0.25%
2019/05/29	0	0.00	0	41.05	40.80	0	399	-0.01%
2019/05/20	1	40.45	0	0.00	40.05	1	406	0.25%
2019/03/11	0	0.00	1	48.40	48.90	-1	317	-0.32%
2019/02/27	0	0.00	1	46.10	45.85	-1	317	-0.31%
2019/02/26	0	0.00	1	46.55	46.15	-1	326	-0.31%
2019/02/20	1	45.30	0	0.00	45.80	1	334	0.30%
2019/02/12	0	0.00	5	46.28	46.30	-5	372	-1.34%
2019/01/14	5	45.41	0	0.00	44.90	5	476	1.05%
2019/01/04	2	45.13	0	0.00	45.00	2	599	0.33%
2019/01/03	0	0.00	1	45.80	45.30	-1	596	-0.17%
2019/01/02	0	0.00	2	47.75	46.65	-2	604	-0.33%
2018/12/27	2	43.55	0	43.50	43.50	2	648	0.31%
2018/12/13	1	44.60	3	44.48	45.25	-2	675	-0.30%
2018/12/12	2	42.50	0	0.00	42.40	2	696	0.29%
2018/12/10	1	43.30	0	0.00	43.20	1	706	0.14%
2018/12/05	0	0.00	2	45.65	45.70	-2	706	-0.28%
2018/12/04	2	45.18	0	0.00	45.35	2	701	0.29%
2018/11/30	1	45.70	0	0.00	45.00	1	693	0.14%
2018/11/29	0	0.00	0	46.00	45.90	0	686	0.00%
2018/11/16	0	0.00	1	49.30	48.80	-1	633	-0.16%
2018/11/15	2	49.48	1	49.45	48.40	1	628	0.16%
2018/10/25	0	0.00	1	46.50	46.30	-1	456	-0.22%
2018/10/19	4	52.35	4	52.55	53.20	0	413	0.00%
2018/10/17	0	0.00	1	50.90	51.10	-1	362	-0.28%
2018/10/09	1	48.20	0	0.00	46.10	1	256	0.39%
2018/10/05	1	57.50	1	59.10	56.20	0	207	0.00%
2018/10/04	0	0.00	1	51.80	56.50	-1	156	-0.64%
2018/09/18	0	0.00	1	56.20	53.50	-1	94	-1.06%
2018/09/17	0	0.00	3	51.70	51.70	-3	56	-5.29%
2018/09/13	0	0.00	3	41.10	42.80	-3	35	-8.37%
2018/09/12	0	0.00	1	39.50	38.95	-1	30	-3.24%
2018/09/11	1	40.10	0	0.00	38.80	1	29	3.35%
2018/08/30	0	0.00	2	38.45	39.00	-2	30	-6.59%
2018/08/27	1	37.85	0	0.00	37.80	1	35	2.80%
2018/08/16	1	37.25	0	0.00	37.20	1	44	2.25%
2018/08/14	1	37.00	0	0.00	39.85	1	48	2.07%
2018/08/13	0	0.00	0	37.70	37.80	0	57	-0.01%
2018/07/20	1	38.70	0	0.00	38.65	1	93	1.07%
2018/07/06	2	40.78	0	0.00	40.80	2	125	1.59%
2018/06/22	1	43.80	0	0.00	43.80	1	193	0.52%
2018/06/14	0	0.00	1	44.95	45.15	-1	219	-0.45%
2018/05/22	0	0.00	1	49.30	48.20	-1	199	-0.50%
2018/05/21	3	50.90	0	0.00	49.15	3	195	1.53%
2018/05/15	0	0.00	1	45.90	44.15	-1	171	-0.58%
2018/05/14	0	0.00	3	42.15	42.70	-3	167	-1.80%
2018/05/11	1	42.10	2	43.30	42.15	-1	164	-0.61%
2018/05/10	3	39.73	0	0.00	40.00	3	157	1.91%
2018/05/04	0	0.00	1	40.10	39.90	-1	155	-0.64%
2018/04/10	1	47.80	0	0.00	48.15	1	111	0.89%
2018/03/29	0	0.00	1	58.50	58.50	-1	70	-1.43%
2018/03/28	0	0.00	1	53.20	53.20	-1	58	-1.72%
2018/03/27	1	48.00	0	0.00	48.40	1	47	2.11%
2018/03/23	2	38.50	0	0.00	40.00	2	37	5.27%
2018/03/22	2	38.10	0	0.00	38.10	2	28	6.91%
2018/03/21	0	0.00	1	34.65	34.65	-1	18	-5.41%
2018/03/16	1	29.90	0	0.00	30.00	1	14	6.72%
2018/03/15	1	29.95	0	0.00	29.80	1	14	6.94%