所羅門 (2359)-元大-敦南券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
96.6
漲跌
▲4.6
漲幅
+5.00%
成交量
1,863張
產業
上市其他電子類股▲0.35%
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.3	96.40	35	96.17	96.60	-34.7	5,534	-0.63%
2024/04/16	18	91.35	6.3	91.62	92.00	11.7	5,567	0.21%
2024/04/15	5	99.46	0.2	100.97	98.80	4.8	5,623	0.09%
2024/04/12	2	105.10	2	116.00	103.50	0	5,590	0.00%
2024/04/11	2	104.50	1	103.50	105.50	1	5,529	0.02%
2024/04/10	10	100.00	1	100.00	100.50	9	5,498	0.16%
2024/04/09	1	101.00	2	98.15	99.00	-1	5,467	-0.02%
2024/04/08	6	102.50	6	102.02	105.50	0	5,385	0.00%
2024/04/03	6	90.33	18	96.30	96.30	-12	5,231	-0.23%
2024/03/29	2	71.80	12	72.38	72.50	-10	5,059	-0.20%
2024/03/28	38	72.62	6	72.38	73.10	32	5,013	0.64%
2024/03/27	4	72.80	57	72.22	72.80	-53	4,946	-1.07%
2024/03/26	131.5	70.08	159.5	70.76	69.70	-28	4,771	-0.59%	大買/大賣/
2024/03/25	18	65.31	2	65.50	65.50	16	3,585	0.45%
2024/03/22	5	59.60	20	59.60	59.60	-15	3,329	-0.45%
2024/03/21	10	54.20	1	54.20	54.20	9	3,387	0.27%
2024/03/20	11	49.35	1	49.35	49.35	10	3,390	0.29%
2024/03/19	19	44.02	16	44.68	44.90	3	3,409	0.09%
2024/03/18	0	0.00	2.2	40.85	41.05	-2.2	3,010	-0.07%
2024/03/13	1	41.65	7	40.91	41.40	-6	3,137	-0.19%
2024/03/12	101	41.62	2	41.19	41.20	99	3,199	3.09%	大買/
2024/03/11	1	40.75	1	40.30	40.25	0	2,998	0.00%
2024/03/08	0.1	38.58	0	0.00	38.40	0.1	2,943	0.00%
2024/03/07	4	40.07	4	39.69	39.35	0	2,946	0.00%
2024/03/06	0.1	39.10	0	0.00	38.80	0.1	3,060	0.00%
2024/03/05	0	0.00	0.2	39.70	39.45	-0.2	3,325	0.00%
2024/03/04	0	0.00	3	39.90	40.10	-3	3,310	-0.09%
2024/03/01	5	39.65	3	39.72	39.75	2	3,292	0.06%
2024/02/27	1	39.80	0	0.00	39.40	1	3,275	0.03%
2024/02/26	1	37.55	1	38.15	39.15	0	3,156	0.00%
2024/02/15	0.1	35.85	0	0.00	36.00	0.1	3,265	0.00%
2024/02/05	0.1	39.15	0	0.00	39.05	0.1	3,251	0.00%
2024/01/22	5	41.40	20.5	40.50	40.65	-15.5	3,221	-0.48%
2024/01/19	0.1	39.50	0	0.00	39.80	0.1	3,080	0.00%
2024/01/18	0.1	38.95	0	0.00	38.95	0.1	3,061	0.00%
2024/01/15	0	40.15	0	0.00	40.15	0	2,975	0.00%
2024/01/09	1	40.15	1	40.00	38.75	0	2,853	0.00%
2024/01/04	0.1	38.40	25	38.38	38.30	-25	2,739	-0.91%
2023/12/29	25	39.15	0	0.00	39.10	25	2,841	0.88%
2023/12/27	0.1	39.60	1	39.65	39.40	-0.9	2,847	-0.03%
2023/12/26	1	39.85	0	0.00	39.40	1	2,866	0.03%
2023/12/25	20.1	38.68	0	0.00	38.70	20.1	2,844	0.71%
2023/12/22	0.1	39.20	0	0.00	39.00	0.1	2,845	0.00%
2023/12/21	0.1	39.75	21	39.56	39.50	-21	2,838	-0.74%
2023/12/20	2	40.35	1	40.80	40.05	1	2,835	0.04%
2023/12/19	0.1	39.75	4	39.40	39.75	-3.9	2,819	-0.14%
2023/12/18	54	40.91	52	42.12	40.55	2	2,826	0.07%
2023/12/15	0	0.00	1	39.85	40.50	-1	2,725	-0.04%
2023/12/14	7	40.81	0	0.00	40.70	7	2,675	0.26%
2023/12/12	50	38.79	0	0.00	38.60	50	2,544	1.96%
2023/12/11	50.1	38.40	0	0.00	39.05	50.1	2,530	1.98%
2023/12/07	61	40.95	52.5	41.09	41.00	8.5	2,373	0.36%
2023/12/05	0.1	39.00	2	38.90	39.50	-2	2,279	-0.09%
2023/12/04	0.1	39.45	0	0.00	39.30	0.1	2,275	0.00%
2023/12/01	0	0.00	84	39.63	39.70	-84	2,280	-3.68%
2023/11/30	36	39.03	2.1	40.23	41.10	33.9	2,108	1.61%
2023/11/27	0.1	37.15	0	0.00	36.60	0.1	1,946	0.00%
2023/11/22	0	0.00	0.1	37.60	37.85	-0.1	2,171	0.00%
2023/11/21	0.2	37.45	0.1	37.85	37.50	0.1	2,277	0.00%
2023/11/17	0	0.00	30.2	37.25	37.40	-30.2	2,558	-1.18%
2023/11/16	2	37.40	14	36.90	37.30	-12	2,649	-0.45%
2023/11/15	0	0.00	1	37.30	37.25	-1	2,818	-0.04%
2023/11/14	66	37.40	0	0.00	37.10	66	2,893	2.28%
2023/11/10	0	0.00	1	35.35	35.15	-1	2,882	-0.03%
2023/11/07	3	36.50	2	36.40	36.30	1	3,151	0.03%
2023/11/02	0	0.00	1	34.90	34.50	-1	3,146	-0.03%
2023/10/31	0.2	33.96	0	0.00	33.60	0.2	3,252	0.01%
2023/10/26	10	34.75	0	0.00	34.40	10	3,516	0.28%
2023/10/18	0.2	34.85	0	0.00	34.25	0.2	5,200	0.00%
2023/10/16	0.1	35.70	0	0.00	35.50	0.1	5,323	0.00%
2023/10/11	0	0.00	9.1	36.86	36.35	-9.1	6,163	-0.15%
2023/10/06	1	37.50	0.1	37.70	37.60	0.9	6,527	0.01%
2023/10/05	2	37.65	32	38.00	37.45	-30	6,768	-0.44%
2023/10/02	2	37.63	1	37.60	37.70	1	6,997	0.01%
2023/09/28	0	0.00	1.1	36.81	37.00	-1.1	7,273	-0.01%
2023/09/21	2.1	35.45	0	0.00	35.65	2.1	7,396	0.03%
2023/09/19	0.3	35.99	0	0.00	35.70	0.3	7,441	0.00%
2023/09/18	30	36.40	0	0.00	36.30	30	7,487	0.40%
2023/09/15	0.1	36.90	0	0.00	36.75	0.1	7,590	0.00%
2023/09/13	1	36.70	1	36.45	36.30	0	7,679	0.00%
2023/09/12	32.1	36.78	0	0.00	36.50	32.1	8,258	0.39%
2023/09/11	159	38.65	0	0.00	36.60	159	8,514	1.87%	大買/鉅額交易
2023/09/08	43	40.41	0	0.00	40.50	43	8,482	0.51%
2023/09/06	3	42.38	51	42.01	42.30	-48	8,549	-0.56%
2023/09/05	2	41.65	2	41.85	41.85	0	8,596	0.00%
2023/09/04	0	0.00	2	40.65	40.80	-2	8,653	-0.02%
2023/09/01	4.2	40.89	2	41.15	40.15	2.2	8,651	0.03%
2023/08/31	4	42.03	1	41.80	41.90	3	8,611	0.03%
2023/08/30	2	42.25	0	0.00	42.15	2	8,680	0.02%
2023/08/29	3	41.67	3	41.73	41.50	0	8,890	0.00%
2023/08/28	8	42.57	11	42.15	41.10	-3	8,889	-0.03%
2023/08/25	65	41.93	65	42.13	41.65	0	8,792	0.00%
2023/08/24	2	41.58	2	41.15	41.00	0	8,690	0.00%
2023/08/23	13	41.31	64.2	41.03	40.95	-51.2	8,539	-0.60%
2023/08/22	1	40.10	100	40.41	40.70	-99	8,415	-1.18%
2023/08/21	26	39.99	23	40.90	40.60	3	8,329	0.04%
2023/08/16	2	38.10	0	0.00	39.20	2	7,932	0.03%
2023/08/15	1	38.35	1	38.20	38.95	0	7,905	0.00%
2023/08/14	1	37.50	0	0.00	37.45	1	7,832	0.01%
2023/08/11	0.1	38.05	0	0.00	37.40	0.1	7,769	0.00%
2023/07/31	51.1	39.92	51	41.42	39.80	0.1	8,050	0.00%
2023/07/27	63	44.14	61	44.76	43.70	2	7,817	0.03%
2023/07/26	112	43.44	105	45.32	43.45	7	7,467	0.09%	大買/大賣/
2023/07/25	3	40.62	2	41.95	42.00	1	6,766	0.01%
2023/07/24	0	0.00	1	38.20	38.20	-1	6,625	-0.02%
2023/07/21	10	36.25	10	36.35	36.35	0	6,504	0.00%
2023/07/20	3	37.00	8	36.79	36.60	-5	6,622	-0.08%
2023/07/19	5	38.00	4	36.86	36.70	1	6,616	0.02%
2023/07/18	8	38.85	12	37.53	37.70	-4	6,620	-0.06%
2023/07/17	6	38.25	5	39.02	39.25	1	6,594	0.02%
2023/07/14	12	38.44	12	38.80	38.90	0	6,418	0.00%
2023/07/13	37	38.15	35	37.77	36.85	2	6,363	0.03%
2023/07/12	15	36.23	9	36.88	36.60	6	6,401	0.09%
2023/07/10	0	0.00	2	36.35	35.40	-2	6,661	-0.03%
2023/07/06	1	37.90	1	37.65	37.90	0	6,458	0.00%
2023/07/04	0	0.00	1	35.10	35.70	-1	6,174	-0.02%
2023/06/28	0	0.00	1	35.15	34.45	-1	6,430	-0.02%
2023/06/27	2	35.20	0	0.00	34.75	2	6,472	0.03%
2023/06/26	6	36.77	6	36.19	36.15	0	6,467	0.00%
2023/06/16	74	37.12	25	38.15	35.05	49	6,617	0.74%
2023/06/15	2	36.63	88	37.68	38.30	-86	6,204	-1.39%
2023/06/14	8	35.09	11	34.80	34.85	-3	6,055	-0.05%
2023/06/13	10	34.50	7	33.95	33.95	3	6,078	0.05%
2023/06/12	5	33.20	0	0.00	32.65	5	6,172	0.08%
2023/06/09	2	33.88	3	34.67	34.00	-1	6,259	-0.02%
2023/06/08	16	34.20	19	34.56	34.55	-3	6,516	-0.05%
2023/06/07	1	33.40	2	33.60	33.20	-1	6,945	-0.01%
2023/06/06	0.1	33.35	0	0.00	33.35	0.1	7,933	0.00%
2023/06/05	5	34.43	0	0.00	34.05	5	8,428	0.06%
2023/06/02	3	34.90	10	34.85	34.70	-7	8,731	-0.08%
2023/06/01	1	33.15	0	0.00	33.00	1	8,564	0.01%
2023/05/31	0	0.00	1	32.50	32.50	-1	8,580	-0.01%
2023/05/30	3	31.70	1	32.35	31.70	2	8,711	0.02%
2023/05/29	0	0.00	3	31.93	32.00	-3	8,801	-0.03%
2023/05/19	2	32.10	0	0.00	31.55	2	8,813	0.02%
2023/05/18	2	31.50	2	31.55	31.80	0	8,796	0.00%
2023/05/17	1	31.20	4	31.14	31.05	-3	8,782	-0.03%
2023/05/16	3	31.05	2	31.05	30.65	1	8,777	0.01%
2023/05/12	1	31.00	3	30.90	30.90	-2	8,844	-0.02%
2023/05/11	9	30.68	5	30.43	30.25	4	8,934	0.04%
2023/05/10	0	0.00	5	33.30	33.30	-5	8,786	-0.06%
2023/05/09	5	33.48	0	0.00	33.05	5	8,780	0.06%
2023/05/08	15	35.47	5	35.04	35.10	10	8,697	0.11%
2023/05/05	8	34.15	0	0.00	34.45	8	8,541	0.09%
2023/05/02	0	0.00	5	34.45	34.50	-5	8,333	-0.06%
2023/04/28	0	0.00	1	33.60	33.65	-1	8,315	-0.01%
2023/04/26	0	0.00	10	32.80	32.90	-10	8,258	-0.12%
2023/04/25	5	34.15	10	34.31	33.25	-5	8,241	-0.06%
2023/04/21	1	33.70	2	34.10	33.45	-1	8,124	-0.01%
2023/04/20	5	34.77	7	34.81	34.30	-2	8,102	-0.02%
2023/04/19	6	35.45	0	0.00	35.50	6	8,101	0.07%
2023/04/18	20	35.22	2	35.18	35.15	18	8,116	0.22%
2023/04/17	23	35.83	12	35.92	35.45	11	7,828	0.14%
2023/04/14	13	34.84	13	35.02	35.80	0	7,448	0.00%
2023/04/13	0	0.00	2	32.83	32.55	-2	7,064	-0.03%
2023/04/12	0	0.00	2	31.60	32.00	-2	6,931	-0.03%
2023/03/30	1	33.30	1	33.65	32.45	0	6,809	0.00%
2023/03/29	0	0.00	33	32.60	32.85	-33	6,643	-0.50%
2023/03/28	33	32.20	0	0.00	31.60	33	6,560	0.50%
2023/03/24	34	32.55	33	32.85	32.50	1	6,511	0.02%
2023/03/23	33	32.55	37	32.83	32.55	-4	6,487	-0.06%
2023/03/22	34	32.67	0	0.00	32.50	34	6,450	0.53%
2023/03/21	21	32.58	21	32.93	32.50	0	6,339	0.00%
2023/03/20	17	31.03	52.1	31.76	32.70	-35.1	6,260	-0.56%
2023/03/17	21	31.20	16	31.55	31.10	5	6,162	0.08%
2023/03/14	2	32.30	0	0.00	32.15	2	6,118	0.03%
2023/03/13	27	32.72	24	33.19	33.35	3	6,146	0.05%
2023/03/10	33	33.43	41	33.87	33.65	-8	5,814	-0.14%
2023/03/09	16	35.99	10	36.24	34.55	6	5,314	0.11%
2023/03/08	3	33.08	8	33.87	34.65	-5	4,321	-0.12%
2023/03/07	5	31.30	2	31.23	31.50	3	3,805	0.08%
2023/03/06	0	0.00	5	28.22	28.65	-5	3,413	-0.15%
2023/03/03	0	0.00	171	27.94	27.95	-171	3,299	-5.18%	大賣/鉅額交易
2023/03/02	100	27.63	0	0.00	27.55	100	3,232	3.09%
2023/03/01	0	0.00	9	27.22	27.80	-9	3,065	-0.29%
2023/02/22	4	26.10	0	0.00	26.35	4	3,067	0.13%
2023/02/21	0	0.00	3	26.75	26.65	-3	3,069	-0.10%
2023/02/14	1	26.10	0	0.00	26.15	1	3,119	0.03%
2023/02/13	7	26.12	0	0.00	26.00	7	3,116	0.22%
2023/02/10	3	27.13	0	0.00	26.75	3	3,086	0.10%
2023/02/09	1	27.80	0	0.00	27.70	1	3,036	0.03%
2023/02/06	0	0.00	9	27.24	27.30	-9	2,877	-0.31%
2023/02/03	5	26.70	1	26.95	26.80	4	2,872	0.14%
2023/02/02	0	0.00	1	27.15	27.15	-1	2,863	-0.03%
2023/01/31	1	26.90	4	26.81	26.80	-3	2,835	-0.11%
2023/01/30	0	0.00	5	26.35	26.35	-5	2,825	-0.18%
2023/01/13	4	25.79	0	0.00	25.60	4	2,810	0.14%
2023/01/12	4	26.19	0	0.00	26.05	4	2,792	0.14%
2023/01/11	4	26.40	6	26.33	26.30	-2	2,787	-0.07%
2023/01/10	4	27.10	0	0.00	27.05	4	2,747	0.15%
2023/01/09	10	27.89	1	28.60	27.75	9	2,706	0.33%
2023/01/05	1	26.85	0	0.00	26.85	1	2,448	0.04%
2023/01/04	1	27.10	2	27.20	27.15	-1	2,451	-0.04%
2023/01/03	0	0.00	2	27.10	27.20	-2	2,421	-0.08%
2022/12/30	1	26.10	0	0.00	26.10	1	2,392	0.04%
2022/12/28	4	26.20	0	0.00	26.00	4	2,523	0.16%
2022/12/27	0	0.00	2	26.80	26.80	-2	2,526	-0.08%
2022/12/23	4	26.10	0	0.00	26.25	4	2,542	0.16%
2022/12/20	1	25.95	0	0.00	26.00	1	2,583	0.04%
2022/12/19	1	26.55	0	0.00	26.35	1	2,576	0.04%
2022/12/15	0	0.00	1	27.40	27.30	-1	2,529	-0.04%
2022/12/14	0	0.00	0	26.95	27.10	0	2,503	0.00%
2022/12/13	0	0.00	1	27.30	27.05	-1	2,496	-0.04%
2022/12/12	0	0.00	0	27.20	27.30	0	2,466	0.00%
2022/12/09	1	26.55	0	0.00	26.80	1	2,418	0.04%
2022/12/08	0	0.00	9	27.07	27.30	-9	2,351	-0.38%
2022/12/07	6	27.43	22	27.36	27.30	-16	2,311	-0.69%
2022/12/06	0.1	26.30	3	26.70	26.70	-2.9	2,100	-0.14%
2022/12/05	20	26.79	2.2	26.70	27.20	17.8	2,055	0.87%
2022/12/02	0	0.00	1.2	25.87	25.95	-1.2	1,884	-0.06%
2022/12/01	0	0.00	1	25.75	25.50	-1	1,887	-0.05%
2022/11/30	0.1	25.20	1	25.25	25.40	-0.9	1,901	-0.05%
2022/11/29	0	0.00	2	25.00	25.05	-2	1,915	-0.10%
2022/11/23	4	24.20	0	0.00	24.35	4	2,005	0.20%
2022/11/07	0	0.00	0	24.05	23.95	0	2,680	0.00%
2022/11/03	0	0.00	4	23.50	23.70	-4	3,279	-0.12%
2022/10/26	0	0.00	1	22.55	22.25	-1	4,594	-0.02%
2022/10/25	1	22.85	0	0.00	22.70	1	4,743	0.02%
2022/10/21	0	22.80	0	0.00	22.65	0	5,004	0.00%
2022/10/19	2	23.65	2	24.35	23.50	0	5,110	0.00%
2022/10/13	2	22.70	0	0.00	22.50	2	5,666	0.04%
2022/10/11	2	23.70	0	0.00	23.80	2	6,067	0.03%
2022/10/07	2	24.50	8	24.90	24.55	-6	6,239	-0.10%
2022/10/06	11	24.52	10	25.12	24.45	1	6,395	0.02%
2022/10/04	0	0.00	3	23.70	23.60	-3	6,903	-0.04%
2022/10/03	0	0.00	5	23.40	23.30	-5	7,285	-0.07%
2022/09/30	5	21.90	5	22.50	22.90	0	7,480	0.00%
2022/09/29	0	0.00	3	23.10	22.70	-3	7,514	-0.04%
2022/09/28	10	22.60	0	0.00	21.90	10	7,579	0.13%
2022/09/26	0	0.00	7	23.37	23.20	-7	7,567	-0.09%
2022/09/21	5	24.40	0	0.00	24.40	5	7,734	0.06%
2022/09/20	0	0.00	5	25.10	24.90	-5	7,761	-0.06%
2022/09/19	4	24.33	0	0.00	24.30	4	7,807	0.05%
2022/09/16	7	24.86	0	0.00	24.65	7	7,817	0.09%
2022/09/15	0	0.00	1	25.85	25.50	-1	7,811	-0.01%
2022/09/14	0	25.75	0	0.00	25.80	0	7,838	0.00%
2022/09/13	0	26.41	0	0.00	26.30	0	7,867	0.00%
2022/09/12	70	26.20	0	0.00	25.85	70	7,911	0.88%
2022/09/02	10	27.00	0	0.00	27.00	10	8,146	0.12%
2022/08/31	0	0.00	1	27.00	27.60	-1	8,670	-0.01%
2022/08/29	1.1	26.77	5	26.90	26.60	-3.9	8,865	-0.04%
2022/08/26	5	28.28	0	0.00	27.85	5	8,860	0.06%
2022/08/24	7	28.46	0	0.00	27.80	7	8,916	0.08%
2022/08/22	0.1	27.73	0	0.00	27.70	0.1	9,064	0.00%
2022/08/11	3	28.77	2	28.40	27.70	1	9,845	0.01%
2022/08/10	1	29.90	0	0.00	29.50	1	9,483	0.01%
2022/08/09	2	32.28	2	32.65	32.75	0	9,414	0.00%
2022/08/08	5	30.39	5	30.86	31.55	0	9,100	0.00%
2022/08/02	5	28.47	85	28.23	27.95	-80	9,683	-0.83%
2022/08/01	80	29.16	0	0.00	29.20	80	9,608	0.83%
2022/07/29	0	0.00	0	29.30	29.50	0	9,467	0.00%
2022/07/28	0	0.00	69	28.42	28.25	-69	9,317	-0.74%
2022/07/27	69	27.58	0	0.00	27.90	69	9,245	0.75%
2022/07/26	4	27.39	1	27.80	27.40	3	9,203	0.03%
2022/07/25	1	28.00	4	27.66	27.75	-3	9,154	-0.03%
2022/07/22	0	0.00	65.3	29.35	28.40	-65.3	9,095	-0.72%
2022/07/21	0	0.00	3	28.55	28.70	-3	8,863	-0.03%
2022/07/19	0.1	28.30	1	28.10	28.00	-0.9	8,688	-0.01%
2022/07/18	67.1	28.74	5	29.09	28.60	62.1	8,596	0.72%
2022/07/14	6	27.29	2	27.85	28.10	4	8,143	0.05%
2022/07/13	1	27.70	46	27.99	27.80	-45	7,994	-0.56%
2022/07/12	0	0.00	71	27.70	27.55	-71	7,646	-0.93%
2022/07/11	39	27.79	35	27.59	27.40	4	7,411	0.05%
2022/07/08	0	0.00	11	26.09	26.35	-11	7,050	-0.16%
2022/07/01	10.3	25.94	1	25.80	23.90	9.3	7,102	0.13%
2022/06/28	0	0.00	2	25.65	25.20	-2	7,097	-0.03%
2022/06/22	1	23.80	4	23.70	23.60	-3	7,827	-0.04%
2022/06/21	2	24.55	0	0.00	24.60	2	8,537	0.02%
2022/06/20	1	23.75	0	0.00	23.55	1	8,813	0.01%
2022/06/17	2	25.00	1	25.00	25.15	1	8,957	0.01%
2022/06/16	7	26.29	11	25.58	25.40	-4	9,504	-0.04%
2022/06/15	2	26.65	2	26.50	25.85	0	9,699	0.00%
2022/06/14	1	26.50	0	0.00	26.25	1	9,875	0.01%
2022/06/13	0	0.00	10	27.85	26.90	-10	10,341	-0.10%
2022/06/10	12	28.39	51	28.27	28.50	-39	10,648	-0.37%
2022/06/09	91	27.94	33	28.19	28.40	58	10,522	0.55%
2022/06/08	0	0.00	1	27.15	27.00	-1	10,299	-0.01%
2022/06/07	6	27.54	4	27.28	27.35	2	10,487	0.02%
2022/06/02	1	26.75	0	0.00	26.75	1	10,824	0.01%
2022/05/31	0	0.00	2	28.00	27.30	-2	11,896	-0.02%
2022/05/27	2	27.00	7	27.62	27.25	-5	11,600	-0.04%
2022/05/26	9	27.59	14	27.43	27.25	-5	11,288	-0.04%
2022/05/25	4	25.06	5	25.15	26.20	-1	10,696	-0.01%
2022/05/24	1	25.80	0	0.00	25.00	1	10,660	0.01%
2022/05/23	1	27.00	1	27.25	26.00	0	10,600	0.00%
2022/05/18	2	26.40	0	0.00	26.10	2	10,432	0.02%
2022/05/16	0	0.00	3	26.45	26.40	-3	10,397	-0.03%
2022/05/12	6	26.67	6	26.31	25.60	0	10,307	0.00%
2022/05/11	2	26.73	2	26.70	27.10	0	10,303	0.00%
2022/04/21	3	25.30	0	0.00	25.40	3	10,876	0.03%
2022/04/14	0	0.00	1	24.55	24.75	-1	10,895	-0.01%
2022/04/08	2	25.45	0	0.00	25.40	2	12,287	0.02%
2022/04/07	73	25.57	5	26.31	25.55	68	12,311	0.55%
2022/04/01	41	27.70	0	0.00	27.45	41	12,145	0.34%
2022/03/31	1	28.30	0	0.00	27.80	1	12,118	0.01%
2022/03/30	3	28.92	1	28.80	28.55	2	12,059	0.02%
2022/03/29	1	30.40	0	0.00	29.70	1	11,880	0.01%
2022/03/25	0	0.00	3	30.07	29.30	-3	11,489	-0.03%
2022/03/24	15	30.68	24	30.13	30.60	-9	11,154	-0.08%
2022/03/23	10	28.34	2	28.55	28.85	8	10,394	0.08%
2022/03/22	7	27.39	0	0.00	27.70	7	10,069	0.07%
2022/03/21	8	28.61	7	28.37	28.10	1	9,847	0.01%
2022/03/18	4	27.75	9	26.77	27.15	-5	9,256	-0.05%
2022/03/16	21	26.28	11	27.15	25.55	10	8,766	0.11%
2022/03/15	0	0.00	3	26.95	26.10	-3	8,218	-0.04%
2022/03/11	3	25.37	0	0.00	25.75	3	7,676	0.04%
2022/03/10	12	26.30	14	26.74	25.95	-2	7,524	-0.03%
2022/03/09	3	24.90	3	25.32	25.30	0	7,216	0.00%
2022/03/07	20	27.35	23	27.16	27.40	-3	6,663	-0.05%
2022/03/04	11	25.17	77	25.83	25.85	-66	5,671	-1.16%
2022/02/24	2	22.33	0	0.00	21.80	2	5,334	0.04%
2022/02/23	0	0.00	0	23.30	23.20	0	5,272	0.00%
2022/02/22	5	23.05	0	0.00	22.65	5	5,244	0.10%
2022/02/18	0	0.00	0.1	23.55	23.90	-0.1	5,165	0.00%
2022/02/17	2	24.25	4	23.56	23.40	-2	5,111	-0.04%
2022/02/16	5	24.15	4.2	24.01	23.95	0.8	5,045	0.02%
2022/02/14	2	23.08	1	23.10	22.75	1	4,865	0.02%
2022/02/11	16	25.04	13	24.88	24.25	3	4,763	0.06%
2022/02/10	0	0.00	1.3	23.51	24.75	-1.3	4,418	-0.03%
2022/02/09	2	22.55	3	21.98	22.50	-1	4,247	-0.02%
2022/02/07	1	20.30	0	21.30	21.30	1	4,171	0.02%
2022/01/25	0.1	20.47	3	20.75	20.50	-2.9	4,050	-0.07%
2022/01/24	3.4	21.87	0	0.00	21.70	3.4	3,894	0.09%
2022/01/21	75	25.06	25	26.04	24.10	50	3,636	1.38%
2022/01/20	10	24.75	10	25.85	25.95	0	2,930	0.00%
2022/01/19	0.1	23.64	0	0.00	23.60	0.1	2,701	0.01%
2022/01/18	0.1	24.65	0	0.00	24.55	0.1	2,654	0.00%
2022/01/12	0	0.00	22	24.91	25.05	-22	2,467	-0.89%
2022/01/11	2	25.80	1	25.30	24.70	1	2,431	0.04%
2022/01/07	1	25.65	0	0.00	25.65	1	2,351	0.04%
2022/01/06	0	0.00	10	25.33	25.50	-10	2,293	-0.44%
2022/01/05	38	27.14	16	26.94	26.50	22	2,220	0.99%
2022/01/04	16	27.49	37	27.05	26.75	-21	1,945	-1.08%
2022/01/03	47	25.30	24	25.52	26.25	23	1,270	1.81%
2021/12/28	0	0.00	4	19.45	19.80	-4	515	-0.78%
2021/12/24	3	18.95	5	19.07	18.85	-2	419	-0.48%
2021/12/22	0	0.00	20	17.65	17.65	-20	353	-5.66%
2021/12/17	0	0.00	1	18.00	18.00	-1	353	-0.28%
2021/11/03	0	0.00	1	17.40	17.65	-1	277	-0.36%
2021/10/20	0	0.00	2	17.40	17.40	-2	457	-0.44%
2021/10/18	1	17.85	0	0.00	17.50	1	462	0.22%
2021/09/07	0	0.00	1	17.25	17.15	-1	439	-0.23%
2021/09/02	0	0.00	2	17.55	17.55	-2	438	-0.46%
2021/08/17	0	0.00	2	17.35	17.30	-2	421	-0.47%
2021/08/06	0	0.00	4	18.00	17.90	-4	440	-0.91%
2021/08/05	0	0.00	6	18.08	18.00	-6	446	-1.34%
2021/07/30	1	18.55	0	0.00	18.25	1	482	0.21%
2021/07/29	7	18.96	14	18.41	18.35	-7	469	-1.49%
2021/07/28	1	17.85	0	0.00	17.60	1	381	0.26%
2021/07/27	0	0.00	3	17.68	18.10	-3	379	-0.79%
2021/07/15	1	16.85	0	0.00	16.95	1	495	0.20%
2021/07/12	1	17.00	0	0.00	17.00	1	544	0.18%
2021/07/09	0	0.00	6	17.10	17.05	-6	555	-1.08%
2021/06/29	2	17.20	0	0.00	17.20	2	647	0.31%
2021/06/25	2	17.60	2	17.55	17.70	0	649	0.00%
2021/06/24	2	17.35	0	0.00	17.50	2	648	0.31%
2021/06/23	0	0.00	1.9	17.20	17.40	-1.9	649	-0.30%
2021/06/16	2	17.40	0	0.00	17.40	2	666	0.30%
2021/06/08	0	0.00	0.1	17.10	17.20	-0.1	682	-0.01%
2021/05/28	0	0.00	2	17.00	17.00	-2	709	-0.28%
2021/05/24	0	0.00	0	16.75	16.80	0	723	0.00%
2021/05/17	10	15.47	0	0.00	15.90	10	718	1.39%
2021/05/14	2	16.35	0	0.00	16.35	2	711	0.28%
2021/04/28	0	0.00	5	19.85	19.95	-5	592	-0.84%
2021/04/26	0	0.00	5	19.60	19.60	-5	552	-0.91%
2021/04/21	6	19.44	1	19.25	19.30	5	505	0.99%
2021/04/20	5	19.40	0	0.00	19.30	5	497	1.01%
2021/04/19	1	19.00	0	0.00	19.20	1	487	0.20%
2021/04/08	1	18.40	1.4	18.41	18.55	-0.4	451	-0.10%
2021/04/07	0	0.00	2	18.05	18.00	-2	421	-0.47%
2021/03/29	0	0.00	1	18.00	17.95	-1	462	-0.22%
2021/03/24	1	17.90	0	0.00	17.90	1	467	0.21%
2021/03/18	0	0.00	6	18.08	18.05	-6	455	-1.32%
2021/03/16	0	0.00	2	18.10	18.00	-2	457	-0.44%
2021/03/08	1	17.85	0	0.00	17.85	1	483	0.21%
2021/03/05	2	18.00	0	0.00	17.95	2	482	0.41%
2021/03/03	0	0.00	0.8	18.15	18.20	-0.8	483	-0.16%
2021/02/23	2	18.10	0	0.00	18.30	2	492	0.41%
2021/01/28	2	17.65	0	0.00	17.75	2	490	0.41%
2021/01/27	1	18.10	2	18.15	18.00	-1	491	-0.20%
2021/01/22	0	0.00	7	17.94	17.90	-7	497	-1.41%
2021/01/21	0	0.00	1	17.70	17.60	-1	498	-0.20%
2021/01/14	0	0.00	3	18.40	18.50	-3	476	-0.63%
2021/01/13	2	18.40	0	0.00	18.40	2	473	0.42%
2021/01/11	0	0.00	3	18.73	18.70	-3	464	-0.65%
2020/12/21	0	0.00	4.4	18.65	18.80	-4.4	366	-1.20%
2020/12/08	0	0.00	1	19.15	19.20	-1	357	-0.28%
2020/12/02	1	18.70	0	0.00	18.60	1	352	0.28%
2020/11/26	0	0.00	3	18.60	18.75	-3	404	-0.74%
2020/11/09	0	0.00	6	18.38	18.35	-6	663	-0.90%
2020/10/29	0	0.00	1	18.35	18.50	-1	743	-0.13%
2020/10/15	0	0.00	5	19.35	19.20	-5	889	-0.56%
2020/09/24	3	18.45	0	0.00	18.30	3	1,382	0.22%
2020/09/21	4	19.20	0	0.00	19.25	4	1,761	0.23%
2020/09/11	1	18.95	0	0.00	18.80	1	2,255	0.04%
2020/09/04	5	19.90	0	0.00	19.90	5	2,226	0.22%
2020/08/18	0	0.00	10	19.63	19.70	-10	2,044	-0.49%
2020/08/12	1	19.05	0	0.00	18.95	1	1,984	0.05%
2020/08/10	1	19.25	1	19.50	19.55	0	1,984	0.00%
2020/08/05	1	19.10	0	0.00	19.20	1	1,921	0.05%
2020/08/03	4	19.00	0	0.00	19.05	4	1,932	0.21%
2020/07/31	2	19.38	5	19.31	19.20	-3	1,933	-0.16%
2020/07/29	0	0.00	6	18.50	18.50	-6	1,880	-0.32%
2020/07/28	2	18.45	2	18.80	18.10	0	1,874	0.00%
2020/07/27	2	18.65	0	0.00	18.65	2	1,929	0.10%
2020/07/24	2	19.15	0	0.00	19.00	2	1,938	0.10%
2020/07/23	0	0.00	10	19.53	19.40	-10	1,919	-0.52%
2020/07/16	2	19.50	0	0.00	19.50	2	1,897	0.11%
2020/07/15	4	19.60	0	0.00	19.50	4	1,902	0.21%
2020/07/10	6	19.64	3	19.55	19.50	3	1,960	0.15%
2020/07/09	0	0.00	2	20.70	20.70	-2	1,920	-0.10%
2020/07/07	8	21.16	1	21.25	21.10	7	1,874	0.37%
2020/07/06	6	22.29	2	22.30	21.95	4	1,809	0.22%
2020/07/03	0	0.00	5	20.90	20.70	-5	1,592	-0.31%
2020/07/02	8	21.95	6	21.80	21.60	2	1,536	0.13%
2020/07/01	1	21.30	1	20.95	21.35	0	1,330	0.00%
2020/06/24	2	20.45	5	19.80	19.65	-3	1,133	-0.26%
2020/06/22	6	20.53	1	20.35	20.40	5	997	0.50%
2020/06/19	4	20.80	5	21.27	21.50	-1	927	-0.11%
2020/06/18	0	0.00	1	19.25	19.70	-1	725	-0.14%
2020/06/16	1	18.70	0	0.00	18.75	1	679	0.15%
2020/06/09	1	19.35	1	19.55	19.35	0	745	0.00%
2020/05/27	0	0.00	1	18.35	18.35	-1	787	-0.13%
2020/05/26	3	18.20	1	18.30	18.20	2	794	0.25%
2020/05/25	1	18.05	0	0.00	18.10	1	796	0.13%
2020/05/08	0	0.00	5	19.00	19.10	-5	951	-0.53%
2020/04/27	1	17.95	1	18.10	18.10	0	912	0.00%
2020/04/17	5	18.60	0	0.00	18.25	5	1,035	0.48%
2020/04/14	0	0.00	20	16.80	17.10	-20	1,010	-1.98%
2020/04/13	1	16.85	0	0.00	16.70	1	1,093	0.09%
2020/04/08	7	16.70	0	0.00	16.75	7	1,124	0.62%
2020/03/13	14	16.00	0	0.00	16.30	14	1,410	0.99%
2020/03/03	0	0.00	1	20.60	20.25	-1	1,277	-0.08%
2020/02/26	0	0.00	12	20.65	20.50	-12	1,322	-0.91%
2020/02/20	2	20.90	0	0.00	20.85	2	1,330	0.15%
2020/02/19	1	21.25	0	0.00	21.00	1	1,326	0.08%
2020/02/18	10	20.84	0	0.00	20.75	10	1,279	0.78%
2020/02/06	0	0.00	10	20.20	20.20	-10	1,169	-0.86%
2020/01/31	10	20.60	0	0.00	20.50	10	1,138	0.88%
2020/01/20	1	22.35	0	0.00	22.30	1	1,102	0.09%
2020/01/17	0	0.00	1	22.65	22.60	-1	1,086	-0.09%
2020/01/16	1	22.45	11	22.46	22.40	-10	1,060	-0.94%
2020/01/10	10	21.90	0	0.00	21.85	10	951	1.05%
2020/01/09	10	22.14	0	0.00	22.00	10	934	1.07%
2020/01/07	0	0.00	10	22.40	22.00	-10	888	-1.13%
2020/01/02	10	22.00	0	0.00	22.00	10	786	1.27%
2019/12/31	0	0.00	11	21.92	22.10	-11	775	-1.42%
2019/12/30	11	21.54	0	0.00	21.50	11	716	1.53%
2019/12/20	0	0.00	1	21.15	21.10	-1	610	-0.16%
2019/12/16	1	21.25	0	0.00	21.40	1	639	0.16%
2019/11/25	0	0.00	0.7	21.50	21.55	-0.7	659	-0.11%
2019/11/04	0	0.00	5	20.70	20.70	-5	977	-0.51%
2019/09/12	13	22.80	16	22.42	22.50	-3	998	-0.30%
2019/09/06	0	0.00	5	21.50	21.40	-5	866	-0.58%
2019/09/02	0	0.00	10	21.40	21.40	-10	857	-1.17%
2019/08/30	0	0.00	1	21.40	21.35	-1	878	-0.11%
2019/08/26	10	21.10	0	0.00	21.05	10	885	1.13%
2019/08/23	6	22.03	0	0.00	21.65	6	879	0.68%
2019/08/22	5	21.65	0	0.00	21.65	5	852	0.59%
2019/08/21	0	0.00	10	21.88	21.70	-10	846	-1.18%
2019/08/20	0	0.00	1	21.50	21.35	-1	790	-0.13%
2019/08/19	5	21.35	0	0.00	21.35	5	779	0.64%
2019/08/16	0	0.00	2	21.80	21.65	-2	773	-0.26%
2019/08/15	0	0.00	19	21.12	21.40	-19	709	-2.68%
2019/08/14	16	20.99	8	20.90	20.70	8	693	1.15%
2019/08/13	5	21.20	0	0.00	21.00	5	689	0.73%
2019/08/12	4	20.80	0	0.00	21.35	4	656	0.61%
2019/08/02	4	19.40	0	0.00	19.40	4	709	0.56%
2019/08/01	10	20.00	0	0.00	20.00	10	715	1.40%
2019/07/24	0	0.00	3	20.10	20.10	-3	797	-0.38%
2019/07/23	0	0.00	16	20.05	20.00	-16	807	-1.98%
2019/07/19	0	0.00	39	20.21	20.10	-39	841	-4.64%
2019/07/17	14	20.32	0	0.00	20.35	14	886	1.58%
2019/07/12	5	20.10	0	0.00	20.00	5	1,129	0.44%
2019/07/04	0	0.00	190	20.05	20.15	-190	1,254	-15.15%	大賣/鉅額交易
2019/07/01	1	21.25	0	0.00	21.20	1	1,299	0.08%
2019/06/24	2	22.10	0	0.00	22.15	2	1,360	0.15%
2019/06/21	1	22.25	2	22.15	22.15	-1	1,370	-0.07%
2019/06/20	1	22.15	0	0.00	22.20	1	1,373	0.07%
2019/06/14	20	21.94	0	0.00	21.75	20	1,420	1.41%
2019/06/13	10	21.70	0	0.00	21.70	10	1,424	0.70%
2019/06/10	0	0.00	1	21.35	21.45	-1	1,431	-0.07%
2019/06/06	10	21.80	1	21.60	21.50	9	1,427	0.63%
2019/06/05	62	22.86	8	22.89	22.40	54	1,401	3.85%
2019/06/04	60	22.88	0	0.00	22.70	60	1,395	4.30%
2019/06/03	77	22.88	0	0.00	23.00	77	1,391	5.53%
2019/05/22	0	0.00	10	21.45	21.45	-10	1,481	-0.67%
2019/05/17	10	22.40	0	0.00	22.10	10	1,474	0.68%
2019/05/07	2	21.70	0	0.00	21.80	2	1,350	0.15%
2019/05/06	4	22.38	0	0.00	21.50	4	1,340	0.30%
2019/05/02	0	0.00	1	23.55	23.55	-1	1,296	-0.08%
2019/04/30	2	23.20	3	23.45	23.75	-1	1,287	-0.08%
2019/04/29	0	0.00	82	22.76	22.90	-82	1,269	-6.46%
2019/04/26	0	0.00	164	22.92	22.85	-164	1,258	-13.03%	大賣/鉅額交易
2019/04/22	0	0.00	2	24.20	24.30	-2	1,185	-0.17%
2019/04/19	1	23.25	12	23.96	23.35	-11	1,127	-0.98%
2019/04/17	0	0.00	6	22.74	23.00	-6	977	-0.61%
2019/04/12	21	22.41	0	0.00	22.30	21	948	2.21%
2019/04/11	1	22.70	0	0.00	22.95	1	935	0.11%
2019/04/08	0	0.00	7	21.35	22.35	-7	841	-0.83%
2019/04/01	10	20.19	0	0.00	20.15	10	784	1.28%
2019/03/29	7	20.25	0	0.00	20.15	7	793	0.88%
2019/03/27	0	20.50	0	0.00	20.50	0	850	0.00%
2019/03/22	0	0.00	2	20.30	20.45	-2	949	-0.21%
2019/02/26	3	19.83	0	0.00	19.75	3	898	0.33%
2019/02/25	1	20.20	0	0.00	20.25	1	885	0.11%
2019/02/19	0	0.00	1	19.05	19.15	-1	762	-0.13%
2019/02/15	0	19.15	0	0.00	19.00	0	752	0.00%
2019/02/12	1	19.30	0	0.00	19.10	1	724	0.14%
2019/01/28	0	0.00	2	18.30	18.30	-2	678	-0.29%
2019/01/09	1	18.50	0	0.00	18.40	1	656	0.15%
2019/01/03	0	0.00	10	17.80	18.05	-10	642	-1.56%
2018/12/20	30	19.17	0	0.00	19.10	30	589	5.09%
2018/12/18	20	18.82	15	18.95	19.65	5	487	1.03%
2018/12/13	0	0.00	20	17.71	17.75	-20	374	-5.34%
2018/12/04	0	0.00	6	17.92	17.95	-6	402	-1.49%
2018/11/30	14	18.13	8	17.85	17.75	6	442	1.35%
2018/11/29	0	0.00	18	17.66	18.00	-18	445	-4.04%
2018/11/05	0	0.00	26	17.08	17.05	-26	903	-2.88%
2018/10/11	1	17.05	2	17.05	17.05	-1	1,199	-0.08%
2018/09/14	8	21.79	0	0.00	21.70	8	1,210	0.66%
2018/09/03	1	22.40	0	0.00	22.35	1	1,254	0.08%
2018/08/31	2	22.70	0	0.00	22.70	2	1,271	0.16%
2018/08/29	2	22.80	0	0.00	22.75	2	1,328	0.15%
2018/08/28	2	23.75	0	0.00	22.95	2	1,339	0.15%
2018/08/24	0	0.00	1	23.20	22.90	-1	1,301	-0.08%
2018/08/22	1	22.95	0	0.00	22.90	1	1,445	0.07%
2018/08/20	0	0.00	2	23.25	23.05	-2	1,506	-0.13%
2018/08/17	18	23.20	0	0.00	22.85	18	1,592	1.13%
2018/08/16	2	22.20	0	0.00	22.75	2	1,525	0.13%
2018/08/06	0.6	22.85	0	0.00	22.85	0.6	1,411	0.05%
2018/07/20	12	21.91	0	0.00	22.30	12	1,227	0.98%
2018/07/13	0	0.00	6	21.73	21.60	-6	1,281	-0.47%
2018/07/10	12	21.00	0	0.00	20.85	12	1,278	0.94%
2018/07/06	12	20.58	0	0.00	20.55	12	1,280	0.94%
2018/07/05	14	20.96	0	0.00	20.50	14	1,287	1.09%
2018/07/03	22	21.03	0	0.00	20.85	22	1,309	1.68%
2018/07/02	39	21.09	0	0.00	21.00	39	1,312	2.97%
2018/06/29	131	21.31	0	0.00	21.25	131	1,315	9.96%	大買/鉅額交易
2018/06/28	21	20.90	0	0.00	20.90	21	1,312	1.60%
2018/06/19	2	23.75	0	0.00	23.35	2	1,285	0.16%
2018/06/12	0	0.00	1	23.25	23.35	-1	1,229	-0.08%
2018/06/07	0	0.00	1	23.95	23.75	-1	1,220	-0.08%
2018/06/06	1	23.95	1	24.05	23.80	0	1,230	0.00%
2018/06/04	1	23.80	2	24.10	23.85	-1	1,210	-0.08%
2018/06/01	1	24.00	0	0.00	23.80	1	1,197	0.08%
2018/05/31	5	24.12	2	24.03	24.60	3	1,166	0.26%
2018/05/30	1	23.20	3	22.85	23.20	-2	1,037	-0.19%
2018/05/28	4	23.21	1	23.25	23.50	3	1,024	0.29%
2018/05/25	0	0.00	2	22.33	23.20	-2	927	-0.22%
2018/05/22	1	20.85	0	0.00	20.85	1	841	0.12%
2018/05/21	0	0.00	1	20.70	20.70	-1	848	-0.12%
2018/04/26	0	0.00	1	20.45	20.15	-1	1,702	-0.06%
2018/04/23	1	22.60	0	0.00	22.25	1	1,830	0.05%
2018/04/19	1	22.20	0	0.00	22.15	1	1,925	0.05%
2018/03/22	0	0.00	1	23.05	22.85	-1	3,799	-0.03%
2018/03/15	0	0.00	1	23.60	23.55	-1	4,098	-0.02%
2018/03/09	1	23.10	0	0.00	23.50	1	4,100	0.02%
2018/02/09	0	0.00	203	21.58	22.25	-203	4,114	-4.93%	大賣/鉅額交易
2018/02/08	0	0.00	3	22.90	22.95	-3	4,084	-0.07%
2018/02/07	5	24.01	1	23.75	23.50	4	4,063	0.10%
2018/02/06	3	23.45	9	23.45	23.65	-6	4,024	-0.15%
2018/02/05	0	0.00	0.7	26.05	26.05	-0.7	3,937	-0.02%
2018/02/02	1	26.00	2	25.80	25.90	-1	3,911	-0.03%
2018/02/01	1	26.05	1	25.75	25.70	0	3,917	0.00%
2018/01/31	2	25.30	2	25.55	25.30	0	3,913	0.00%
2018/01/30	1	25.60	1	26.20	25.00	0	3,881	0.00%
2018/01/29	1	26.00	1	26.35	26.00	0	3,854	0.00%
2018/01/25	1	26.15	0	0.00	26.10	1	3,799	0.03%
2018/01/24	10	26.78	2	27.00	26.85	8	3,738	0.21%
2018/01/23	2	25.95	1	25.85	25.80	1	3,583	0.03%
2018/01/18	1	25.80	1	25.80	25.65	0	3,448	0.00%
2018/01/12	2	26.25	1	26.10	26.90	1	3,454	0.03%
2018/01/11	3	26.35	2	27.15	25.85	1	3,436	0.03%
2018/01/09	50	26.78	2.8	26.60	26.00	47.2	3,242	1.45%
2018/01/08	0	0.00	1	27.15	26.95	-1	3,193	-0.03%
2018/01/05	0	0.00	1	27.70	27.55	-1	3,133	-0.03%
2018/01/04	104	26.22	2	27.33	27.75	102	2,913	3.50%	大買/鉅額交易
2018/01/03	2	25.30	3	25.65	25.25	-1	2,635	-0.04%
2018/01/02	2	24.65	1	25.45	25.45	1	2,256	0.04%