• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.80
  • 漲幅
    +1.86%
  • 成交量
    4,286張
  • 產業
    上市 電腦週邊類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22243.5300.0043.8029,9420.02%
2025/01/202543.18142.7043.80249,9980.24%
2025/01/171541.701341.8542.95210,1670.02%
2025/01/161542.721642.9542.40-110,179-0.01%
2025/01/15541.87141.7041.35410,1040.04%
2025/01/14940.90941.2942.15010,1430.00%
2025/01/131041.031340.3640.95-310,305-0.03%
2025/01/10443.30242.8542.50210,6440.02%
2025/01/091345.631345.0444.05011,0210.00%
2025/01/08145.901.145.4045.50-0.110,9840.00%
2025/01/071147.326447.4546.30-5311,051-0.48%
2025/01/068.145.38744.9146.101.110,9790.01%
2025/01/0370.246.741645.6345.1554.211,0780.49%
2025/01/02647.121246.1545.85-611,047-0.05%
2024/12/311646.961647.2647.70011,0350.00%
2024/12/30947.32947.1146.80011,0180.00%
2024/12/271548.641248.3847.50311,0110.03%
2024/12/265350.2223.349.0749.4529.710,8660.27%
2024/12/253350.872050.8351.401310,7380.12%
2024/12/2456.351.0066.151.0049.85-9.810,282-0.10%
2024/12/23269.149.77250.450.3251.1018.69,2180.20% 大買/大賣/
2024/12/202245.976046.2846.50-387,498-0.51%
2024/12/191041.68141.8042.3097,2970.12%
2024/12/18741.14640.9440.9517,3020.01%
2024/12/17641.061741.7142.40-117,310-0.15%
2024/12/12141.80341.9042.20-27,433-0.03%
2024/12/11140.6000.0040.5517,5370.01%
2024/12/10240.55240.4540.5507,5700.00%
2024/12/09440.89640.7540.75-27,786-0.03%
2024/12/0600.00141.9041.80-17,926-0.01%
2024/12/05241.6000.0041.6528,0870.02%
2024/12/04242.4000.0042.4528,5180.02%
2024/12/03142.75143.1542.7508,8580.00%
2024/12/02243.4800.0043.1029,5540.02%
2024/11/29842.3500.0043.4089,6230.08%
2024/11/2810243.4500.0042.801029,7621.04% 大買/鉅額交易
2024/11/27443.95244.5043.9529,9070.02%
2024/11/263445.943346.9345.85110,1600.01%
2024/11/2500.00144.9545.15-110,572-0.01%
2024/11/221344.82645.5544.05710,8590.06%
2024/11/20243.85543.8043.65-311,559-0.03%
2024/11/19244.30144.2044.40111,9300.01%
2024/11/151044.641845.1645.85-813,798-0.06%
2024/11/14145.8000.0043.55114,5460.01%
2024/11/12143.80343.8245.80-216,524-0.01%
2024/11/070.148.0500.0047.350.120,5040.00%
2024/11/06145.65146.3546.90022,3510.00%
2024/11/04244.25644.2344.75-423,651-0.02%
2024/10/3000.00745.0245.00-726,740-0.03%
2024/10/290.145.7500.0045.550.126,9800.00%
2024/10/2500.00447.4547.50-428,039-0.01%
2024/10/241248.99150.5048.601128,6160.04%
2024/10/23349.63249.7549.20129,0380.00%
2024/10/22148.8000.0049.20129,7540.00%
2024/10/21549.65549.2349.50030,6780.00%
2024/10/181449.08549.8449.35932,5110.03%
2024/10/172349.651950.1250.40434,5300.01%
2024/10/161849.031649.3548.40235,2950.01%
2024/10/1500.00546.8047.15-535,463-0.01%
2024/10/14147.65047.0047.40136,3880.00%
2024/10/111747.862647.2046.70-937,954-0.02%
2024/10/0912.249.851348.6548.75-0.839,4200.00%
2024/10/081151.0700.0050.701139,9690.03%
2024/10/07151.60152.7052.70040,8720.00%
2024/10/0439.151.996551.6551.30-25.943,124-0.06%
2024/10/011.153.2900.0053.901.144,0950.00%
2024/09/30153.30253.8054.00-144,2760.00%
2024/09/27554.18154.2053.80445,5200.01%
2024/09/2610.155.52554.9654.705.146,6740.01%
2024/09/253155.071554.9155.101649,0990.03%
2024/09/24252.35752.6052.20-549,014-0.01%
2024/09/23851.91252.9051.30649,0180.01%
2024/09/20554.1200.0053.50549,0840.01%
2024/09/18155.70256.2054.20-149,4130.00%
2024/09/16255.30155.7056.00149,9400.00%
2024/09/13855.50555.6255.30350,6740.01%
2024/09/12656.95657.8056.60052,0310.00%
2024/09/11256.80356.3055.90-151,9800.00%
2024/09/10858.25658.0756.90252,1010.00%
2024/09/09358.20257.9059.00152,0530.00%
2024/09/061559.201259.5758.20352,3880.01%
2024/09/052759.432758.7159.60052,2780.00%
2024/09/04657.18557.8658.20151,8760.00%
2024/09/031759.422360.7159.40-651,604-0.01%
2024/09/02258.90359.3058.40-150,9640.00%
2024/08/301759.911259.6059.10550,9860.01%
2024/08/29460.10460.7060.90050,9760.00%
2024/08/281161.01561.0060.70650,9590.01%
2024/08/2725.160.922261.1962.003.150,8480.01%
2024/08/26760.017.259.9459.00-0.250,5120.00%
2024/08/23660.32261.1061.90450,6990.01%
2024/08/221261.62661.8361.30650,4730.01%
2024/08/212963.475.163.6662.7023.950,2380.05%
2024/08/204766.2314865.2065.30-10152,265-0.19% 大賣/鉅額交易
2024/08/1921.165.462565.8365.40-451,766-0.01%
2024/08/1655.164.694564.9964.4010.151,6640.02%
2024/08/15864.001763.8264.00-951,195-0.02%
2024/08/144966.517365.4664.30-2450,649-0.05%
2024/08/131664.142964.6764.50-1349,406-0.03%
2024/08/123263.552062.6462.901249,0680.02%
2024/08/096465.065664.3762.90848,3020.02%
2024/08/084961.373461.1961.301546,5070.03%
2024/08/071056.411157.3558.00-144,5440.00%
2024/08/062254.7520.255.1152.801.944,0420.00%
2024/08/0522.159.161358.9757.90943,0640.02%
2024/08/02159.164.2814964.1164.3010.142,4760.02% 大買/大賣/
2024/08/011359.721960.9362.00-640,186-0.01%
2024/07/312557.192157.2756.40439,9240.01%
2024/07/307.158.037.158.9757.80039,3930.00%
2024/07/292366.162264.9259.20138,8170.00%
2024/07/261565.1316.165.2464.00-1.138,2580.00%
2024/07/234266.654866.2064.30-637,647-0.02%
2024/07/229465.68106.164.8763.50-1236,892-0.03% 大賣/
2024/07/198667.0874.168.2363.8011.935,9340.03%
2024/07/189767.7182.167.8366.9014.934,0410.04%
2024/07/172560.9835.163.1565.10-10.131,841-0.03%
2024/07/16858.13958.2259.20-130,7300.00%
2024/07/153359.7430.159.4359.402.930,1680.01%
2024/07/125559.896559.0558.00-1029,189-0.03%
2024/07/1122.158.0810959.5157.80-86.927,552-0.32% 大賣/
2024/07/103453.005252.7555.50-1826,033-0.07%
2024/07/098752.1214652.1950.50-5925,369-0.23% 大賣/
2024/07/0826756.5410255.4855.1016524,4920.67% 大買/大賣/鉅額交易
2024/07/052653.1231.153.5754.10-5.122,278-0.02%
2024/07/04148.501249.2549.25-1121,442-0.05%
2024/07/033541.9747.143.3644.80-12.121,648-0.06%
2024/07/025940.9752.441.0940.756.620,7430.03%
2024/07/014841.0866.241.1240.60-18.219,482-0.09%
2024/06/281236.3221.237.6538.80-9.216,969-0.05%
2024/06/27535.7600.0035.30516,7050.03%
2024/06/263837.495437.4236.70-1616,640-0.10%
2024/06/251737.1919.137.7037.85-2.116,468-0.01%
2024/06/242237.32337.5037.851916,3440.12%
2024/06/2143.238.132938.8138.1014.216,3900.09%
2024/06/204437.594837.3237.85-415,788-0.03%
2024/06/195138.625638.1635.55-514,951-0.03%
2024/06/18138.5000.0038.50113,5270.01%
2024/06/17533.6311334.9135.00-10813,443-0.80% 大賣/鉅額交易
2024/06/141531.76232.2031.851313,2750.10%
2024/06/13833.331233.1232.85-413,133-0.03%
2024/06/12332.6500.0034.00312,7460.02%
2024/06/1100.00031.0531.60012,7410.00%
2024/06/07134.30134.7033.85013,2350.00%
2024/06/066.233.2000.0032.906.213,3170.05%
2024/06/05834.801533.9033.05-713,460-0.05%
2024/06/04537.206.335.0535.00-1.313,665-0.01%
2024/06/031.336.592.837.6737.05-1.513,689-0.01%
2024/05/3129.237.251135.6235.7018.213,6240.13%
2024/05/3019.437.726138.5537.30-41.613,440-0.31%
2024/05/2949.538.664138.4839.608.413,2230.06%
2024/05/2800.00136.1036.10-112,794-0.01%
2024/05/271231.7214.132.6432.85-2.112,712-0.02%
2024/05/24476.129.6519429.5029.90282.112,5692.24% 大買/大賣/鉅額交易
2024/05/2300.0011.328.0828.15-11.310,206-0.11%
2024/05/221.123.58925.3625.60-7.99,879-0.08%
2024/05/21121.501623.0923.30-159,025-0.17%
2024/05/20221.13221.2021.2008,7290.00%
2024/05/1712.121.41221.4821.5010.18,9510.11%
2024/05/1633.123.112723.1122.656.110,3280.06%
2024/05/15121.50722.0522.15-610,822-0.06%
2024/05/100.820.151.120.0920.15-0.313,2020.00%
2024/05/080.120.90121.0020.55-113,532-0.01%
2024/05/071.119.69419.7019.50-2.913,572-0.02%
2024/05/03119.0000.0018.80114,5760.01%
2024/04/24119.0500.0019.15115,2400.01%
2024/04/22718.9500.0018.65715,2670.05%
2024/04/18120.5500.0020.35115,2940.01%
2024/04/16220.5000.0020.20215,3550.01%
2024/04/151121.721621.3621.00-515,337-0.03%
2024/04/120.121.801022.0021.90-9.915,315-0.06%
2024/04/11722.21721.7521.80015,2600.00%
2024/04/100.123.00523.2222.40-4.915,219-0.03%
2024/04/0925.122.7224.122.7722.90115,0880.01%
2024/04/081922.122022.0322.90-114,698-0.01%
2024/04/02020.9500.0020.60015,0900.00%
2024/04/010.120.6000.0020.550.115,1480.00%
2024/03/292021.522020.7020.75015,3230.00%
2024/03/265620.924620.8721.001015,2460.07%
2024/03/222.219.6700.0020.052.215,2360.01%
2024/03/1800.00120.4020.40-116,481-0.01%
2024/03/15120.5000.0020.30116,5760.01%
2024/03/14120.70220.2320.25-116,925-0.01%
2024/03/1314.221.17621.5520.858.216,8740.05%
2024/03/12220.503421.7521.85-3216,400-0.20%
2024/03/11720.200.420.4419.906.616,2170.04%
2024/03/0846.321.12123.1020.7545.315,9820.28%
2024/03/073.323.84023.2323.053.315,6480.02%
2024/03/0600.00125.0025.45-115,478-0.01%
2024/03/05124.700.124.3424.700.915,3690.01%
2024/03/04725.22125.1025.10615,2980.04%
2024/03/01025.1800.0025.10015,2130.00%
2024/02/2600.00223.9024.00-214,982-0.01%
2024/02/23223.251423.2523.00-1214,921-0.08%
2024/02/2200.00124.3523.75-114,836-0.01%
2024/02/21124.009.123.9523.90-8.114,758-0.05%
2024/02/20523.24223.4523.50314,6610.02%
2024/02/1933.125.1410.125.2124.452314,3640.16%
2024/02/16823.441723.2623.95-912,779-0.07%
2024/02/151621.093420.4721.80-1811,391-0.16%
2024/02/0544.119.443919.3219.855.110,4560.05%
2024/02/0211.117.231118.0518.050.19,3540.00%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音