震旦行 (2373)-元大-敦南券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.5
漲跌
▲0.9
漲幅
+1.22%
成交量
164張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	73.50	0	0.00	73.60	0.1	91	0.09%
2024/05/03	0.2	73.10	1	73.50	73.50	-0.8	87	-0.91%
2024/03/28	0	0.00	1	73.40	73.50	-1	71	-1.40%
2024/03/22	1	72.90	0	0.00	72.90	1	67	1.49%
2024/03/15	1	73.60	0	0.00	72.80	1	52	1.90%
2024/03/13	0.1	72.60	0	0.00	72.60	0.1	42	0.19%
2024/02/05	0.1	74.50	0	0.00	74.10	0.1	28	0.39%
2024/02/01	0	74.10	0	0.00	74.10	0	28	0.05%
2024/01/31	0	74.30	0	0.00	73.60	0	28	0.16%
2024/01/15	0.1	75.50	0	0.00	74.60	0.1	26	0.19%
2024/01/08	0	0.00	4	74.80	74.90	-4	27	-14.57%
2024/01/04	0.2	75.10	0	0.00	75.10	0.2	27	0.72%
2023/09/15	0	0.00	0.1	75.80	75.90	-0.1	66	-0.19%
2023/08/30	0	0.00	0.1	75.80	75.80	-0.1	71	-0.14%
2023/08/09	0.3	76.00	0	0.00	75.70	0.3	100	0.30%
2023/07/21	0	0.00	1	76.00	76.10	-1	99	-1.00%
2023/07/20	0	0.00	1	76.10	76.10	-1	99	-1.01%
2023/07/18	0	0.00	0.1	76.50	76.50	-0.1	99	-0.10%
2023/07/12	0	76.50	0	0.00	76.20	0	99	0.01%
2023/07/07	0.1	76.50	0	0.00	76.10	0.1	97	0.12%
2023/07/03	0	80.40	0	0.00	80.40	0	81	0.02%
2023/06/20	0	0.00	1	81.00	80.70	-1	74	-1.35%
2023/05/25	0.1	80.56	0	0.00	79.60	0.1	59	0.12%
2023/05/23	1	80.00	0	0.00	80.00	1	55	1.80%
2023/05/17	0	0.00	1	82.00	81.20	-1	50	-1.97%
2023/03/21	0	0.00	3	79.00	78.90	-3	69	-4.34%
2023/03/20	0	0.00	1	79.10	79.00	-1	69	-1.45%
2023/03/17	0	0.00	1	78.70	79.10	-1	69	-1.44%
2023/01/31	2	77.40	0	0.00	77.70	2	75	2.65%
2022/12/21	1	77.60	0	0.00	77.70	1	57	1.74%
2022/12/09	3	78.00	0	0.00	78.10	3	54	5.55%
2022/10/06	1	81.00	0	0.00	80.50	1	23	4.33%
2022/08/24	0.2	83.80	0	0.00	84.00	0.2	29	0.67%
2022/08/08	0	0.00	0.2	84.50	85.20	-0.2	31	-0.63%
2022/07/08	0.1	84.60	0	0.00	84.30	0.1	35	0.28%
2022/07/07	0.1	85.00	0	0.00	85.40	0.1	35	0.14%
2022/07/06	0	84.90	0	0.00	84.70	0	35	0.08%
2022/06/15	0	0.00	1	87.70	87.70	-1	32	-3.12%
2022/06/14	0	0.00	3	86.83	86.70	-3	32	-9.14%
2022/06/13	0	0.00	3	87.23	87.00	-3	33	-9.09%
2022/06/10	0	88.00	4	87.88	88.00	-4	31	-12.57%
2022/05/19	0	88.20	0	0.00	87.50	0	37	0.05%
2022/03/16	2	88.95	0	0.00	89.30	2	28	7.13%
2022/03/14	1	89.20	0	0.00	89.10	1	27	3.59%
2022/03/09	1	89.00	0	0.00	89.10	1	27	3.61%
2022/03/07	2	89.15	0	0.00	89.00	2	26	7.42%
2022/03/03	5	89.42	0	0.00	89.40	5	26	18.96%
2022/02/25	1	89.20	0	0.00	91.80	1	23	4.26%
2022/02/24	1	89.50	0	0.00	89.30	1	21	4.67%
2022/01/26	3.1	89.73	0	0.00	89.60	3.1	19	16.19%
2022/01/21	1	89.40	0	0.00	89.40	1	17	5.70%
2021/11/04	0	0.00	0	88.40	88.90	0	25	-0.18%
2021/10/13	0	0.00	0	88.00	88.20	0	51	-0.07%
2021/07/29	0	0.00	1	93.90	93.90	-1	54	-1.83%
2021/07/20	1	93.30	0	0.00	93.50	1	51	1.94%
2021/06/18	4	92.35	0	0.00	91.90	4	54	7.30%
2021/06/04	0	91.70	0	0.00	91.10	0	61	0.02%
2021/05/27	0	0.00	1	90.70	91.00	-1	61	-1.64%
2021/05/21	0	0.00	1	91.70	91.70	-1	63	-1.58%
2021/05/18	1	90.70	0	0.00	90.90	1	61	1.61%
2021/05/17	0	0.00	1	88.20	90.00	-1	61	-1.62%
2021/04/22	0	0.00	1	92.00	92.60	-1	45	-2.19%
2021/03/22	0	0.00	1	92.10	92.40	-1	44	-2.25%
2021/03/09	1	89.60	0	0.00	89.30	1	38	2.59%
2021/03/08	1	88.30	0	0.00	88.30	1	37	2.65%
2020/11/20	0	0.00	0	86.70	86.70	0	20	-0.05%
2020/09/04	0	0.00	2	84.00	84.70	-2	40	-4.93%
2020/09/03	0	0.00	2	85.20	84.50	-2	41	-4.88%
2020/08/19	2	84.80	0	0.00	85.30	2	43	4.63%
2020/08/18	2	84.65	0	0.00	84.90	2	42	4.73%
2020/07/08	0	0.00	0	89.00	89.00	0	40	-0.06%
2020/06/02	0	0.00	2	89.90	89.90	-2	37	-5.35%
2020/05/22	1	87.40	0	0.00	87.90	1	41	2.44%
2020/05/11	0	0.00	0.4	89.60	89.60	-0.4	44	-0.87%
2020/03/09	0	0.00	0.7	86.60	87.00	-0.7	46	-1.51%
2020/01/17	1	89.90	0	0.00	89.90	1	27	3.59%
2019/09/17	0	0.00	0.2	95.00	95.80	-0.2	27	-0.62%
2019/07/31	0.2	96.20	0	0.00	96.20	0.2	40	0.60%
2019/07/16	1	94.00	0	0.00	93.80	1	45	2.18%
2019/04/09	0	0.00	0	92.20	92.90	0	40	-0.02%
2019/01/25	1	90.20	0	0.00	90.20	1	132	0.76%
2018/12/21	0	0.00	0.1	93.50	94.00	-0.1	143	-0.07%
2018/10/17	1	93.40	0	0.00	93.30	1	206	0.48%
2018/09/03	0	0.00	2	114.50	106.00	-2	160	-1.25%
2018/08/31	0	0.00	2	106.50	109.00	-2	149	-1.34%
2018/08/29	0	0.00	2	111.50	105.50	-2	134	-1.49%
2018/08/28	0	0.00	1.1	105.27	109.00	-1.1	111	-0.99%
2018/08/27	0	0.00	1	98.00	99.40	-1	101	-0.98%
2018/07/26	0	0.00	1	88.00	88.30	-1	148	-0.67%
2018/07/20	0	0.00	1	87.70	88.00	-1	153	-0.65%
2018/07/04	1	85.30	0	0.00	85.40	1	155	0.64%
2018/07/03	0	0.00	1	84.90	85.30	-1	155	-0.64%
2018/07/02	1	90.30	0	0.00	90.30	1	151	0.66%
2018/06/26	0	0.00	2.5	89.67	90.30	-2.5	147	-1.72%
2018/04/20	0	0.00	3	88.80	88.90	-3	155	-1.93%
2018/04/16	3	89.90	0	0.00	89.60	3	178	1.68%
2018/03/07	1	92.30	0	0.00	92.00	1	244	0.41%