佳能 (2374)-元大-敦南券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	58.30	3.1	58.53	58.40	1.9	27,452	0.01%
2025/01/21	4	57.50	2	57.75	57.80	2	27,388	0.01%
2025/01/20	4	57.20	5	57.62	58.20	-1	27,492	0.00%
2025/01/17	23.3	58.26	34	58.72	57.00	-10.7	27,445	-0.04%
2025/01/16	3	58.20	2	58.15	58.10	1	27,090	0.00%
2025/01/15	4	57.68	3	58.47	57.20	1	27,005	0.00%
2025/01/14	10	58.02	11	57.87	58.70	-1	27,013	0.00%
2025/01/13	6.3	56.75	13	57.16	58.20	-6.8	27,322	-0.02%
2025/01/10	3.5	58.71	5	58.72	58.50	-1.5	27,422	-0.01%
2025/01/09	67.3	60.53	20	59.71	58.60	47.3	27,155	0.17%
2025/01/08	17.1	63.61	31	63.77	64.20	-13.9	26,520	-0.05%
2025/01/07	67.2	64.10	47.5	63.39	62.60	19.8	26,149	0.08%
2025/01/06	9	61.70	15	62.19	62.70	-6	25,467	-0.02%
2025/01/03	36.6	61.44	17	61.22	61.40	19.5	25,012	0.08%
2025/01/02	46.2	64.31	19	64.30	63.60	27.2	24,536	0.11%
2024/12/31	32.2	65.42	43	65.25	65.70	-10.8	24,141	-0.04%
2024/12/30	40	65.67	29	65.87	65.30	11	23,462	0.05%
2024/12/27	207.4	67.58	207	66.92	66.20	0.4	22,745	0.00%	大買/大賣/
2024/12/26	198.4	68.23	104.7	67.48	65.20	93.7	19,995	0.47%	大買/大賣/
2024/12/25	100.3	68.69	126	69.42	70.10	-25.7	17,049	-0.15%	大賣/
2024/12/24	58.4	64.94	36.7	64.92	63.80	21.7	14,910	0.15%
2024/12/23	47.1	64.99	37	64.44	64.20	10.1	13,936	0.07%
2024/12/20	209.3	64.45	188	65.09	64.90	21.3	12,654	0.17%	大買/大賣/
2024/12/19	157.7	58.84	178.2	59.52	61.60	-20.5	10,110	-0.20%	大買/大賣/
2024/12/18	35	56.73	46	56.58	56.00	-11	8,290	-0.13%
2024/12/17	72	55.92	66	56.35	56.60	6	7,554	0.08%
2024/12/16	51	53.74	41.3	53.49	55.00	9.7	6,007	0.16%
2024/12/13	11	50.48	2	51.00	50.20	9	5,548	0.16%
2024/12/12	6	52.62	15.5	51.10	51.50	-9.5	5,272	-0.18%
2024/12/11	1	48.60	2	48.60	48.65	-1	4,831	-0.02%
2024/12/10	5	48.40	0	0.00	48.05	5	4,789	0.10%
2024/12/09	2	48.58	1	48.80	48.80	1	4,767	0.02%
2024/12/06	0	0.00	2	48.40	48.15	-2	4,671	-0.04%
2024/12/05	2	47.45	0	0.00	47.10	2	4,634	0.04%
2024/11/29	0	0.00	25	46.15	46.30	-25	4,785	-0.52%
2024/11/28	23	45.63	0	0.00	45.25	23	4,829	0.48%
2024/11/27	2	46.60	0	0.00	46.55	2	4,868	0.04%
2024/11/25	0	0.00	3	46.85	47.00	-3	4,864	-0.06%
2024/11/22	3	46.35	16	46.93	46.35	-13	4,924	-0.26%
2024/11/21	11	46.28	0	0.00	46.20	11	4,978	0.22%
2024/11/20	5	46.93	0	0.00	46.50	5	5,075	0.10%
2024/11/19	0	0.00	15	47.78	47.50	-15	5,186	-0.29%
2024/11/18	15	47.43	0	0.00	46.95	15	5,894	0.25%
2024/11/15	0	0.00	0.1	48.05	47.60	-0.1	6,352	0.00%
2024/11/14	0	0.00	5	47.39	47.10	-5	6,392	-0.08%
2024/11/13	1	46.30	0	0.00	46.90	1	6,384	0.02%
2024/11/12	2	46.08	0	0.00	46.05	2	6,541	0.03%
2024/11/11	3	47.00	1	47.10	47.10	2	6,771	0.03%
2024/11/07	0	0.00	26	48.16	48.95	-26	6,933	-0.37%
2024/11/06	0	0.00	2.8	47.36	47.60	-2.8	7,038	-0.04%
2024/11/05	0	0.00	0.3	47.63	47.05	-0.3	7,103	0.00%
2024/11/04	2	46.55	4	46.78	46.65	-2	7,228	-0.03%
2024/11/01	3	46.53	0	0.00	47.20	3	7,297	0.04%
2024/10/30	6	46.97	0	0.00	46.90	6	7,397	0.08%
2024/10/29	12	47.26	0	0.00	47.05	12	7,619	0.16%
2024/10/28	11	48.56	1	49.55	48.55	10	7,634	0.13%
2024/10/25	3	50.90	8	50.70	50.20	-5	7,639	-0.07%
2024/10/24	6	50.15	5	50.28	49.70	1	7,548	0.01%
2024/10/23	2	50.60	2.5	50.92	50.50	-0.5	7,478	-0.01%
2024/10/22	2.1	49.45	1	50.47	50.50	1.1	7,401	0.01%
2024/10/21	6	50.17	3	50.77	50.40	3	7,424	0.04%
2024/10/18	2	50.25	0	0.00	48.65	2	7,308	0.03%
2024/10/17	1	48.44	13.4	50.24	50.60	-12.4	6,869	-0.18%
2024/10/16	10	46.11	0	0.00	46.00	10	6,560	0.15%
2024/10/15	0	0.00	9	46.88	46.20	-9	6,603	-0.14%
2024/10/14	5	45.99	0	0.00	46.90	5	6,663	0.08%
2024/10/11	6	46.58	0	0.00	46.55	6	6,834	0.09%
2024/10/09	1	48.25	11.1	47.26	47.10	-10.1	6,981	-0.14%
2024/10/08	2	48.35	2	48.95	48.45	0	7,189	0.00%
2024/10/07	0.1	47.55	4	47.75	47.80	-3.9	7,504	-0.05%
2024/10/04	4	46.75	0	0.00	46.70	4	8,355	0.05%
2024/10/01	1	47.50	6	47.89	47.50	-5	9,066	-0.06%
2024/09/30	6	47.14	1	47.55	47.00	5	9,277	0.05%
2024/09/27	0	0.00	2	47.40	47.50	-2	9,384	-0.02%
2024/09/26	5	47.77	0	0.00	46.90	5	9,466	0.05%
2024/09/23	2	47.30	2	47.75	46.80	0	10,508	0.00%
2024/09/20	2	48.15	0	0.00	47.80	2	10,800	0.02%
2024/09/19	0	0.00	0.3	49.16	48.60	-0.3	10,914	0.00%
2024/09/18	1.1	47.83	1	47.40	47.40	0.1	10,862	0.00%
2024/09/16	4	48.15	9	48.71	48.70	-5	10,803	-0.05%
2024/09/10	1.2	44.42	0	0.00	43.95	1.2	11,062	0.01%
2024/09/06	1.2	45.54	1	45.75	45.65	0.2	11,426	0.00%
2024/09/05	3.1	46.59	1.6	46.86	45.80	1.4	11,900	0.01%
2024/09/04	2.5	46.76	0	0.00	46.15	2.5	12,367	0.02%
2024/09/03	5	49.05	0	0.00	48.90	5	12,373	0.04%
2024/08/30	1.2	49.76	0	0.00	49.70	1.2	12,463	0.01%
2024/08/29	1.1	49.62	0	0.00	50.60	1.1	12,492	0.01%
2024/08/27	10	50.90	0	0.00	50.90	10	12,526	0.08%
2024/08/26	0	50.60	0	0.00	50.10	0	12,487	0.00%
2024/08/23	0	51.70	0	0.00	51.40	0	12,476	0.00%
2024/08/22	0.1	52.93	0	0.00	52.00	0.1	12,492	0.00%
2024/08/21	7.1	53.62	7	53.96	53.20	0.1	12,487	0.00%
2024/08/20	29	55.15	18	55.37	54.90	11	12,478	0.09%
2024/08/19	20.1	53.15	27	53.36	54.60	-6.9	11,950	-0.06%
2024/08/16	1	49.75	3	49.55	49.65	-2	12,516	-0.02%
2024/08/15	0	49.10	0	0.00	48.80	0	13,908	0.00%
2024/08/14	4	50.43	2	49.38	49.80	2	15,268	0.01%
2024/08/13	3	50.27	6	49.93	49.95	-3	17,614	-0.02%
2024/08/12	1	49.05	0	0.00	47.50	1	18,235	0.01%
2024/08/09	5	49.20	0	0.00	48.15	5	18,840	0.03%
2024/08/08	2	48.25	2	47.35	47.05	0	19,996	0.00%
2024/08/06	1.8	45.12	1	44.55	43.25	0.8	20,811	0.00%
2024/08/05	0.2	45.85	2	45.75	45.65	-1.8	20,845	-0.01%
2024/08/02	1	51.00	53	50.61	50.70	-52	21,565	-0.24%
2024/08/01	17	52.26	14	52.84	52.80	3	22,170	0.01%
2024/07/31	41	50.16	1	49.80	49.20	40	22,075	0.18%
2024/07/29	2.2	47.30	0	0.00	46.80	2.2	22,214	0.01%
2024/07/26	1	49.95	0	0.00	50.10	1	22,303	0.00%
2024/07/23	0	0.00	1	50.70	50.40	-1	22,589	0.00%
2024/07/22	4	49.82	1	49.40	49.40	3	22,777	0.01%
2024/07/19	2	51.05	2	51.15	50.20	0	22,923	0.00%
2024/07/18	5	53.10	1	52.40	52.70	4	23,450	0.02%
2024/07/17	3	54.67	2	54.90	54.70	1	24,270	0.00%
2024/07/16	1	54.30	0	54.20	53.70	1	24,542	0.00%
2024/07/15	0.1	55.10	0	0.00	54.60	0.1	24,880	0.00%
2024/07/12	4.1	57.23	5	57.10	56.70	-0.9	25,503	0.00%
2024/07/11	4	56.48	2	56.50	56.00	2	25,609	0.01%
2024/07/10	1	55.00	4	57.63	56.40	-3	25,939	-0.01%
2024/07/09	8	55.70	139	57.56	54.70	-131	26,470	-0.49%	大賣/鉅額交易
2024/07/08	19	58.69	12.1	59.21	59.60	6.9	26,840	0.03%
2024/07/05	115	57.24	15	54.74	57.50	100	26,472	0.38%	大買/
2024/07/04	5	52.32	3	52.50	52.30	2	25,956	0.01%
2024/07/03	1	52.70	1	51.31	51.60	0	26,141	0.00%
2024/07/02	0	0.00	8	50.90	51.30	-8	27,012	-0.03%
2024/07/01	18.4	52.47	1	53.40	52.00	17.4	27,070	0.06%
2024/06/28	16	53.38	14	54.02	54.20	2	26,938	0.01%
2024/06/27	1	50.70	0	0.00	49.60	1	26,295	0.00%
2024/06/26	6	51.27	13	52.02	51.30	-7	26,224	-0.03%
2024/06/25	9	49.28	1	49.60	49.80	8	25,911	0.03%
2024/06/24	6	49.33	0	0.00	49.05	6	25,776	0.02%
2024/06/21	4	50.25	5	50.50	50.00	-1	25,711	0.00%
2024/06/20	2.1	50.77	5	51.30	51.00	-2.9	25,669	-0.01%
2024/06/19	8.1	51.40	0	51.10	51.10	8.1	25,596	0.03%
2024/06/18	10.3	52.60	0	0.00	52.10	10.3	25,628	0.04%
2024/06/17	2.2	53.38	0	0.00	53.10	2.2	25,871	0.01%
2024/06/14	7.2	54.31	0	0.00	54.00	7.2	25,756	0.03%
2024/06/13	17	55.15	15	54.54	53.80	2	25,623	0.01%
2024/06/12	7	52.79	5.3	54.09	53.80	1.7	25,323	0.01%
2024/06/11	23	55.90	2.2	56.17	55.60	20.8	24,822	0.08%
2024/06/07	1	61.80	0	0.00	61.70	1	24,319	0.00%
2024/06/06	1	62.10	1	62.11	61.70	0	24,265	0.00%
2024/06/05	0	0.00	1	60.30	61.00	-1	24,132	0.00%
2024/06/04	0.1	61.00	1	60.50	59.50	-1	24,091	0.00%
2024/06/03	0	60.40	5	59.46	60.50	-5	24,016	-0.02%
2024/05/31	4.1	58.33	0	0.00	58.50	4.1	23,950	0.02%
2024/05/30	3	59.57	1	59.20	59.20	2	23,906	0.01%
2024/05/29	0	0.00	3	60.23	60.00	-3	23,885	-0.01%
2024/05/28	1.1	61.04	0	60.10	59.50	1	23,840	0.00%
2024/05/27	0	0.00	3	61.50	60.90	-3	23,762	-0.01%
2024/05/24	1	58.88	0	0.00	59.60	1	23,679	0.00%
2024/05/23	2	58.35	12	60.08	57.60	-10	23,588	-0.04%
2024/05/22	20	62.25	19	62.12	61.70	1	23,405	0.00%
2024/05/21	67	61.63	61	62.12	61.50	6	22,359	0.03%
2024/05/20	56.1	59.83	60.5	59.31	59.30	-4.4	20,904	-0.02%
2024/05/17	90.1	57.04	74.1	57.41	57.60	16	19,497	0.08%
2024/05/16	45	54.78	27	55.91	56.30	18	17,016	0.11%
2024/05/15	35	49.15	32	50.47	51.20	3	16,208	0.02%
2024/05/14	33	47.07	30.2	46.39	46.55	2.9	15,521	0.02%
2024/05/13	4	44.94	8	46.14	46.50	-4	14,243	-0.03%
2024/05/10	1	41.85	1	41.25	42.30	0	13,510	0.00%
2024/05/08	9	43.88	10	42.00	41.60	-1	13,027	-0.01%
2024/05/07	45	43.05	43	42.45	44.25	2	12,225	0.02%
2024/05/06	2	40.53	8	40.61	40.25	-6	11,541	-0.05%
2024/05/03	1	40.00	2	41.00	40.70	-1	11,408	-0.01%
2024/05/02	1	40.25	0	0.00	40.80	1	11,258	0.01%
2024/04/30	7	40.59	1	40.55	40.55	6	11,295	0.05%
2024/04/29	4.1	41.14	13	41.50	40.20	-9	11,110	-0.08%
2024/04/26	11	40.32	8	39.38	39.50	3	10,801	0.03%
2024/04/25	5.1	40.75	8	40.84	40.00	-3	10,568	-0.03%
2024/04/24	15.1	41.43	10	40.73	40.20	5.1	10,339	0.05%
2024/04/23	20	40.90	22.1	40.55	41.70	-2.1	9,768	-0.02%
2024/04/22	5	39.60	5.1	40.37	38.75	-0.1	9,021	0.00%
2024/04/19	0	0.00	1	42.10	41.60	-1	8,670	-0.01%
2024/04/18	19	44.21	15	44.37	43.00	4	8,261	0.05%
2024/04/17	11	40.18	12	41.35	42.25	-1	7,555	-0.01%
2024/04/16	8	38.45	7	38.12	38.45	1	7,306	0.01%
2024/04/15	15	40.58	15.1	40.20	37.65	-0.1	6,835	0.00%
2024/04/12	7	37.78	3	38.47	38.90	4	6,047	0.07%
2024/04/11	3	32.90	3	34.72	35.40	0	5,266	0.00%
2024/04/10	0	0.00	0.6	32.76	32.20	-0.6	4,719	-0.01%
2024/04/09	2	32.45	3	32.38	33.40	-1	4,542	-0.02%
2024/04/08	18	34.16	10	32.92	31.95	8	4,102	0.19%
2024/04/03	1	32.15	4	32.25	32.25	-3	3,135	-0.10%
2024/04/02	4	28.40	11	29.04	29.35	-7	2,976	-0.24%
2024/04/01	0	0.00	1	26.80	26.70	-1	2,876	-0.03%
2024/03/27	7	26.35	0	0.00	26.40	7	2,833	0.25%
2024/03/26	1	27.00	0	0.00	26.25	1	2,815	0.04%
2024/03/21	1	26.20	100	26.44	26.70	-99	2,689	-3.68%
2024/03/20	3	26.27	2	27.55	26.05	1	2,535	0.04%
2024/03/11	0	0.00	5	25.10	25.65	-5	2,470	-0.20%
2024/03/05	2	26.18	2	25.95	25.95	0	2,497	0.00%
2024/03/04	3	25.98	0	0.00	25.90	3	2,499	0.12%
2024/03/01	2	25.95	0	0.00	25.90	2	2,503	0.08%
2024/02/27	1	25.65	0	0.00	25.70	1	2,588	0.04%
2024/02/22	0	0.00	3	25.77	25.80	-3	2,671	-0.11%
2024/02/19	1	26.00	1	25.90	25.90	0	2,808	0.00%
2024/02/16	0	0.00	1	25.25	25.90	-1	2,803	-0.04%
2024/02/02	2	24.85	0	0.00	24.50	2	2,941	0.07%
2024/02/01	1	24.85	3	24.63	24.85	-2	2,972	-0.07%