佳能 (2374)-元大-敦南券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
52.1
漲跌
▼1.0
漲幅
-1.88%
成交量
10,675張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	10.3	52.60	0	0.00	52.10	10.3	25,628	0.04%
2024/06/17	2.2	53.38	0	0.00	53.10	2.2	25,871	0.01%
2024/06/14	7.2	54.31	0	0.00	54.00	7.2	25,756	0.03%
2024/06/13	17	55.15	15	54.54	53.80	2	25,623	0.01%
2024/06/12	7	52.79	5.3	54.09	53.80	1.7	25,323	0.01%
2024/06/11	23	55.90	2.2	56.17	55.60	20.8	24,822	0.08%
2024/06/07	1	61.80	0	0.00	61.70	1	24,319	0.00%
2024/06/06	1	62.10	1	62.11	61.70	0	24,265	0.00%
2024/06/05	0	0.00	1	60.30	61.00	-1	24,132	0.00%
2024/06/04	0.1	61.00	1	60.50	59.50	-1	24,091	0.00%
2024/06/03	0	60.40	5	59.46	60.50	-5	24,016	-0.02%
2024/05/31	4.1	58.33	0	0.00	58.50	4.1	23,950	0.02%
2024/05/30	3	59.57	1	59.20	59.20	2	23,906	0.01%
2024/05/29	0	0.00	3	60.23	60.00	-3	23,885	-0.01%
2024/05/28	1.1	61.04	0	60.10	59.50	1	23,840	0.00%
2024/05/27	0	0.00	3	61.50	60.90	-3	23,762	-0.01%
2024/05/24	1	58.88	0	0.00	59.60	1	23,679	0.00%
2024/05/23	2	58.35	12	60.08	57.60	-10	23,588	-0.04%
2024/05/22	20	62.25	19	62.12	61.70	1	23,405	0.00%
2024/05/21	67	61.63	61	62.12	61.50	6	22,359	0.03%
2024/05/20	56.1	59.83	60.5	59.31	59.30	-4.4	20,904	-0.02%
2024/05/17	90.1	57.04	74.1	57.41	57.60	16	19,497	0.08%
2024/05/16	45	54.78	27	55.91	56.30	18	17,016	0.11%
2024/05/15	35	49.15	32	50.47	51.20	3	16,208	0.02%
2024/05/14	33	47.07	30.2	46.39	46.55	2.9	15,521	0.02%
2024/05/13	4	44.94	8	46.14	46.50	-4	14,243	-0.03%
2024/05/10	1	41.85	1	41.25	42.30	0	13,510	0.00%
2024/05/08	9	43.88	10	42.00	41.60	-1	13,027	-0.01%
2024/05/07	45	43.05	43	42.45	44.25	2	12,225	0.02%
2024/05/06	2	40.53	8	40.61	40.25	-6	11,541	-0.05%
2024/05/03	1	40.00	2	41.00	40.70	-1	11,408	-0.01%
2024/05/02	1	40.25	0	0.00	40.80	1	11,258	0.01%
2024/04/30	7	40.59	1	40.55	40.55	6	11,295	0.05%
2024/04/29	4.1	41.14	13	41.50	40.20	-9	11,110	-0.08%
2024/04/26	11	40.32	8	39.38	39.50	3	10,801	0.03%
2024/04/25	5.1	40.75	8	40.84	40.00	-3	10,568	-0.03%
2024/04/24	15.1	41.43	10	40.73	40.20	5.1	10,339	0.05%
2024/04/23	20	40.90	22.1	40.55	41.70	-2.1	9,768	-0.02%
2024/04/22	5	39.60	5.1	40.37	38.75	-0.1	9,021	0.00%
2024/04/19	0	0.00	1	42.10	41.60	-1	8,670	-0.01%
2024/04/18	19	44.21	15	44.37	43.00	4	8,261	0.05%
2024/04/17	11	40.18	12	41.35	42.25	-1	7,555	-0.01%
2024/04/16	8	38.45	7	38.12	38.45	1	7,306	0.01%
2024/04/15	15	40.58	15.1	40.20	37.65	-0.1	6,835	0.00%
2024/04/12	7	37.78	3	38.47	38.90	4	6,047	0.07%
2024/04/11	3	32.90	3	34.72	35.40	0	5,266	0.00%
2024/04/10	0	0.00	0.6	32.76	32.20	-0.6	4,719	-0.01%
2024/04/09	2	32.45	3	32.38	33.40	-1	4,542	-0.02%
2024/04/08	18	34.16	10	32.92	31.95	8	4,102	0.19%
2024/04/03	1	32.15	4	32.25	32.25	-3	3,135	-0.10%
2024/04/02	4	28.40	11	29.04	29.35	-7	2,976	-0.24%
2024/04/01	0	0.00	1	26.80	26.70	-1	2,876	-0.03%
2024/03/27	7	26.35	0	0.00	26.40	7	2,833	0.25%
2024/03/26	1	27.00	0	0.00	26.25	1	2,815	0.04%
2024/03/21	1	26.20	100	26.44	26.70	-99	2,689	-3.68%
2024/03/20	3	26.27	2	27.55	26.05	1	2,535	0.04%
2024/03/11	0	0.00	5	25.10	25.65	-5	2,470	-0.20%
2024/03/05	2	26.18	2	25.95	25.95	0	2,497	0.00%
2024/03/04	3	25.98	0	0.00	25.90	3	2,499	0.12%
2024/03/01	2	25.95	0	0.00	25.90	2	2,503	0.08%
2024/02/27	1	25.65	0	0.00	25.70	1	2,588	0.04%
2024/02/22	0	0.00	3	25.77	25.80	-3	2,671	-0.11%
2024/02/19	1	26.00	1	25.90	25.90	0	2,808	0.00%
2024/02/16	0	0.00	1	25.25	25.90	-1	2,803	-0.04%
2024/02/02	2	24.85	0	0.00	24.50	2	2,941	0.07%
2024/02/01	1	24.85	3	24.63	24.85	-2	2,972	-0.07%
2024/01/31	3	24.82	1	24.85	24.85	2	2,977	0.07%
2024/01/30	1	24.85	5	24.66	24.60	-4	2,968	-0.13%
2024/01/29	2	24.95	0	0.00	24.75	2	2,966	0.07%
2024/01/24	1	25.20	1	25.25	25.25	0	2,906	0.00%
2024/01/23	0	0.00	4	24.50	25.05	-4	2,760	-0.14%
2024/01/22	4	24.28	0	0.00	24.25	4	2,749	0.15%
2024/01/19	1	24.90	0	0.00	24.80	1	2,715	0.04%
2024/01/17	1	25.20	0	0.00	24.75	1	2,695	0.04%
2024/01/16	100	26.30	0	0.00	25.55	100	2,637	3.79%
2024/01/09	0.1	25.37	0	0.00	25.55	0.1	2,522	0.00%
2024/01/04	0	0.00	15	26.54	26.20	-15	2,542	-0.59%
2023/12/29	0	0.00	1	26.60	26.40	-1	2,559	-0.04%
2023/12/28	0	0.00	15	26.19	26.30	-15	2,566	-0.58%
2023/12/27	30	26.70	1	26.10	26.70	29	2,592	1.12%
2023/12/19	2	25.40	0	0.00	25.40	2	2,609	0.08%
2023/12/15	3	27.00	2	26.90	27.05	1	2,634	0.04%
2023/12/14	0	0.00	39	27.26	27.20	-39	2,633	-1.48%
2023/12/12	0	0.00	1	27.10	27.10	-1	2,559	-0.04%
2023/12/08	36	26.19	0	0.00	26.20	36	2,673	1.35%
2023/12/07	5	27.25	1	26.75	26.75	4	2,701	0.15%
2023/12/06	1	25.75	0	0.00	26.25	1	2,700	0.04%
2023/11/29	0	0.00	2	26.60	26.65	-2	2,713	-0.07%
2023/11/22	1	25.65	1	25.65	25.50	0	2,613	0.00%
2023/11/21	0	0.00	1	25.15	25.15	-1	2,610	-0.04%
2023/11/20	0	0.00	1	25.60	25.15	-1	2,623	-0.04%
2023/11/16	2	25.50	2	24.95	25.00	0	2,639	0.00%
2023/11/15	0	0.00	2.3	24.57	24.65	-2.3	2,669	-0.09%
2023/11/14	1	24.30	0	0.00	23.80	1	2,773	0.04%
2023/11/01	0	0.00	1	22.65	23.05	-1	2,614	-0.04%
2023/10/31	1	22.90	0	0.00	22.50	1	2,617	0.04%
2023/10/30	1	22.70	1	23.05	23.00	0	2,626	0.00%
2023/10/18	1	23.20	1	22.80	22.80	0	2,662	0.00%
2023/10/17	0.1	23.25	8.1	22.91	22.95	-8	2,725	-0.29%
2023/10/16	0	0.00	0.4	23.30	23.50	-0.4	2,721	-0.01%
2023/10/13	1	24.05	1	24.00	23.95	0	2,847	0.00%
2023/10/12	0.1	23.70	0	0.00	23.90	0.1	2,839	0.00%
2023/10/11	1	24.65	2	24.53	24.75	-1	2,785	-0.04%
2023/10/06	3	24.73	3	24.75	24.45	0	2,774	0.00%
2023/10/05	1	25.25	0	0.00	25.30	1	2,760	0.04%
2023/10/04	1	25.20	1	25.25	25.40	0	2,735	0.00%
2023/10/03	0	0.00	1	25.20	25.00	-1	2,698	-0.04%
2023/10/02	2	24.95	1	25.25	25.20	1	2,651	0.04%
2023/09/26	0.1	23.90	0	0.00	23.75	0.1	2,544	0.00%
2023/09/25	2	24.00	1	23.90	23.90	1	2,537	0.04%
2023/09/22	11	24.31	10	24.46	24.20	1	2,514	0.04%
2023/09/19	0	0.00	1	23.95	24.05	-1	2,393	-0.04%
2023/09/18	0	0.00	4	23.95	23.95	-4	2,358	-0.17%
2023/09/15	4	23.60	0	0.00	23.35	4	2,335	0.17%
2023/09/14	0.3	23.64	4	24.10	23.85	-3.7	2,325	-0.16%
2023/09/13	36.1	24.58	36	24.30	23.40	0.1	2,270	0.00%
2023/09/12	4	23.20	1	23.65	23.40	3	2,087	0.14%
2023/09/11	2	23.92	12.5	23.87	23.90	-10.5	2,047	-0.51%
2023/09/05	9	22.75	0	0.00	22.60	9	1,871	0.48%
2023/09/04	1	23.20	1	22.85	23.00	0	1,842	0.00%
2023/08/28	0	0.00	20	23.33	23.30	-20	1,684	-1.19%
2023/08/25	1	23.00	1	22.90	23.00	0	1,652	0.00%
2023/08/24	5	22.75	0	0.00	22.90	5	1,613	0.31%
2023/08/23	5	22.75	2	22.83	23.00	3	1,598	0.19%
2023/08/22	0	0.00	1	22.65	22.60	-1	1,544	-0.06%
2023/08/21	10.1	22.60	10	22.80	22.85	0.1	1,491	0.01%
2023/08/18	10.2	22.21	16.4	22.04	22.20	-6.2	1,377	-0.45%
2023/08/17	0	0.00	0.1	21.00	21.25	-0.1	1,230	-0.01%
2023/08/16	0	0.00	3	20.47	20.60	-3	1,177	-0.25%
2023/08/15	0	0.00	2.1	20.49	20.45	-2.1	1,147	-0.18%
2023/08/08	0	0.00	44	20.00	19.75	-44	1,080	-4.07%
2023/08/07	44	20.10	0	0.00	20.10	44	1,085	4.05%
2023/08/04	0	0.00	2	19.85	19.90	-2	1,066	-0.19%
2023/08/01	11	19.63	0	0.00	19.60	11	1,043	1.05%
2023/07/31	2	19.65	2	19.90	19.70	0	1,040	0.00%
2023/07/27	1	19.65	0	0.00	19.75	1	1,031	0.10%
2023/07/26	2	19.65	0	0.00	19.55	2	1,016	0.20%
2023/07/24	1.1	19.95	0	0.00	19.95	1.1	980	0.11%
2023/07/21	0	0.00	1	20.70	20.50	-1	956	-0.10%
2023/07/20	2	20.93	0	0.00	20.80	2	931	0.21%
2023/07/19	4	20.15	0	0.00	19.95	4	849	0.47%
2023/07/17	1	19.65	0	0.00	19.75	1	676	0.15%
2023/07/13	1	19.95	0	0.00	19.65	1	672	0.15%
2023/07/12	0	0.00	1	20.15	19.80	-1	663	-0.15%
2023/07/05	1	20.40	0	0.00	20.35	1	623	0.16%
2023/06/15	0	0.00	4	20.68	20.60	-4	547	-0.73%
2023/06/13	0	0.00	15	20.15	20.10	-15	541	-2.77%
2023/06/06	0.1	20.25	0	0.00	20.25	0.1	627	0.01%
2023/05/29	0	0.00	2	20.25	20.15	-2	765	-0.26%
2023/05/11	2	20.05	0	0.00	19.90	2	759	0.26%
2023/05/03	0	0.00	2	20.40	20.30	-2	748	-0.27%
2023/05/02	2	20.20	0	0.00	20.25	2	748	0.27%
2023/04/28	0	0.00	2	20.35	20.30	-2	751	-0.27%
2023/04/27	2	20.15	0	0.00	20.15	2	749	0.27%
2023/04/24	2	20.40	2	20.60	20.40	0	743	0.00%
2023/04/21	4	20.28	4	20.55	20.50	0	742	0.00%
2023/04/20	2	20.55	0	0.00	20.50	2	731	0.27%
2023/04/18	0	0.00	5	20.75	20.75	-5	721	-0.69%
2023/04/17	0	0.00	0.4	20.50	20.55	-0.4	712	-0.06%
2023/04/13	3	20.40	0	0.00	20.50	3	702	0.43%
2023/04/12	2	20.60	5	20.65	20.65	-3	695	-0.43%
2023/04/11	2	20.20	0	0.00	20.40	2	684	0.29%
2023/04/10	0.2	20.30	0	0.00	20.20	0.2	678	0.03%
2023/03/31	3	20.20	0	0.00	20.20	3	686	0.44%
2023/03/28	2	20.35	0	0.00	20.10	2	681	0.29%
2023/03/24	1	20.50	0.2	20.50	20.45	0.8	679	0.12%
2023/03/23	2	20.60	2	20.80	20.65	0	678	0.00%
2023/03/17	2	20.25	0	0.00	20.25	2	701	0.29%
2023/03/14	4	20.83	1	20.90	20.75	3	706	0.42%
2023/03/09	0	0.00	1	22.10	22.05	-1	700	-0.14%
2023/03/08	0	0.00	1	21.65	21.95	-1	660	-0.15%
2023/03/06	1	22.05	0.1	22.05	22.15	0.9	627	0.14%
2023/03/03	1	21.25	6	20.92	21.20	-5	515	-0.97%
2023/03/01	4	20.54	2	20.70	20.60	2	497	0.40%
2023/02/24	6	20.73	2	21.05	20.75	4	497	0.80%
2023/02/23	0	0.00	8	20.85	20.95	-8	497	-1.61%
2023/02/22	8	20.66	0	0.00	20.65	8	529	1.51%
2023/02/21	2	20.75	2	20.95	20.85	0	546	0.00%
2023/02/20	0	0.00	8	20.84	20.90	-8	550	-1.45%
2023/02/16	3	20.47	0	0.00	20.55	3	589	0.51%
2023/02/10	5	20.55	0	0.00	20.60	5	608	0.82%
2023/02/09	2	20.85	0	0.00	20.70	2	612	0.33%
2023/02/08	0	0.00	2	21.00	20.95	-2	614	-0.33%
2023/02/06	4	20.85	0	0.00	20.90	4	619	0.65%
2023/02/03	2	21.00	0	0.00	21.10	2	625	0.32%
2023/02/02	0	0.00	2.2	21.22	21.20	-2.2	622	-0.36%
2023/01/31	0	0.00	2	20.80	20.80	-2	621	-0.32%
2023/01/16	0.1	20.40	0	0.00	20.30	0.1	630	0.01%
2023/01/11	0	0.00	0	21.10	20.55	0	640	0.00%
2023/01/10	2	20.65	0	0.00	20.65	2	644	0.31%
2023/01/09	0	0.00	6	20.68	20.65	-6	650	-0.92%
2023/01/05	5	20.42	0	0.00	20.35	5	674	0.74%
2023/01/03	2	20.20	2	20.40	20.30	0	688	0.00%
2022/12/28	2	20.65	0	0.00	20.50	2	703	0.28%
2022/12/27	3.3	21.01	0	0.00	20.85	3.3	709	0.47%
2022/12/26	0	0.00	5	21.02	21.35	-5	706	-0.71%
2022/12/23	2	20.60	1	20.75	20.70	1	708	0.14%
2022/12/16	2	21.35	0	0.00	21.25	2	791	0.25%
2022/12/15	1	21.60	2	21.65	21.70	-1	795	-0.13%
2022/12/14	0	0.00	2	21.60	21.60	-2	806	-0.25%
2022/12/12	4	21.33	0	0.00	21.25	4	820	0.49%
2022/12/09	4	21.91	0	0.00	21.80	4	817	0.49%
2022/12/08	1	21.60	1	22.10	22.45	0	805	0.00%
2022/12/05	4	22.51	0	0.00	22.35	4	794	0.50%
2022/12/01	1	22.20	0	0.00	22.35	1	799	0.13%
2022/11/24	0.1	21.80	1	21.85	21.75	-0.9	909	-0.10%
2022/11/23	1	21.70	0	0.00	21.70	1	953	0.11%
2022/10/19	0	20.80	0	0.00	20.45	0	2,162	0.00%
2022/10/17	0.1	20.50	0	0.00	20.60	0.1	2,623	0.00%
2022/10/14	0.1	20.35	28	19.80	20.40	-27.9	2,914	-0.96%
2022/10/13	0	0.00	1	19.90	19.35	-1	2,979	-0.03%
2022/10/06	1	21.00	0	0.00	21.00	1	3,267	0.03%
2022/10/03	0	0.00	5	20.05	20.25	-5	3,355	-0.15%
2022/09/23	1	22.00	0	0.00	21.60	1	3,375	0.03%
2022/09/15	1	22.90	0	0.00	22.60	1	3,387	0.03%
2022/09/14	0.2	22.68	1	22.60	22.65	-0.8	3,387	-0.02%
2022/09/02	1	23.20	0	0.00	23.15	1	3,424	0.03%
2022/08/24	0	0.00	2	24.33	24.30	-2	3,389	-0.06%
2022/08/23	1	24.80	0	0.00	24.65	1	3,386	0.03%
2022/08/22	1	24.95	20	25.35	25.15	-19	3,335	-0.57%
2022/08/19	3	24.90	2	25.00	25.10	1	3,307	0.03%
2022/08/18	1	24.85	10	24.90	24.85	-9	3,279	-0.27%
2022/08/17	2	24.90	1	25.00	24.80	1	3,262	0.03%
2022/08/16	50	24.90	30	25.07	25.00	20	3,236	0.62%
2022/08/15	12	24.38	5	24.50	24.30	7	3,140	0.22%
2022/08/12	9	24.35	2	24.05	24.00	7	3,086	0.23%
2022/08/11	3	25.83	3	25.43	25.30	0	2,928	0.00%
2022/08/04	0	0.00	0.1	23.30	23.45	-0.1	2,747	0.00%
2022/08/02	2.1	24.40	0	0.00	24.30	2.1	2,686	0.08%
2022/07/29	2	25.00	1	25.40	24.95	1	2,714	0.04%
2022/07/26	0	0.00	1	24.30	24.10	-1	2,538	-0.04%
2022/07/22	17	25.59	17	26.04	25.20	0	2,426	0.00%
2022/07/21	5	24.97	3	24.45	26.15	2	2,074	0.10%
2022/07/20	1	23.80	0	0.00	23.80	1	1,799	0.06%
2022/07/18	0	0.00	2	24.55	24.30	-2	1,738	-0.12%
2022/07/15	3	24.70	1	24.55	25.00	2	1,655	0.12%
2022/07/14	0	0.00	5	23.95	24.20	-5	1,514	-0.33%
2022/07/13	0	0.00	1	24.10	23.35	-1	1,491	-0.07%
2022/07/01	1.5	21.48	0	0.00	20.70	1.5	1,526	0.10%
2022/06/27	0	23.60	0	0.00	23.60	0	1,547	0.00%
2022/06/16	5	23.55	0	0.00	23.10	5	1,722	0.29%
2022/06/09	1	24.90	1	25.00	24.70	0	1,789	0.00%
2022/05/30	0	0.00	12	23.28	23.35	-12	2,103	-0.57%
2022/05/27	2	22.75	2	23.00	22.75	0	2,147	0.00%
2022/05/26	2	22.80	0	0.00	22.70	2	2,198	0.09%
2022/05/25	0	0.00	2	23.00	23.05	-2	2,285	-0.09%
2022/05/24	0	0.00	3	23.20	23.00	-3	2,415	-0.12%
2022/05/23	1	23.60	2	23.35	23.35	-1	2,636	-0.04%
2022/05/20	2	23.15	3	23.25	23.05	-1	2,713	-0.04%
2022/05/19	2	22.85	2	23.05	23.00	0	2,955	0.00%
2022/05/18	2	23.45	0	0.00	23.40	2	3,001	0.07%
2022/05/17	1	23.35	1	23.25	23.45	0	3,041	0.00%
2022/05/13	1	23.10	1	23.10	23.00	0	3,096	0.00%
2022/05/11	1	23.10	1	23.35	23.25	0	3,253	0.00%
2022/05/09	0	0.00	4	22.41	22.35	-4	3,429	-0.12%
2022/05/05	3	24.85	0	0.00	24.85	3	3,454	0.09%
2022/04/27	1	22.85	1	23.05	23.25	0	4,596	0.00%
2022/04/26	2	23.80	2	23.70	23.60	0	4,924	0.00%
2022/04/25	0.4	23.00	0	0.00	23.25	0.4	5,380	0.01%
2022/04/22	1	24.30	1	24.15	24.00	0	5,485	0.00%
2022/04/21	1	24.75	1	24.90	24.45	0	5,651	0.00%
2022/04/20	1	24.70	1	24.80	24.70	0	5,760	0.00%
2022/04/15	1	24.70	11	24.59	24.60	-10	6,326	-0.16%
2022/04/14	1	25.35	1	25.15	25.10	0	6,816	0.00%
2022/04/13	1	25.20	1	25.20	25.25	0	7,956	0.00%
2022/04/12	1	25.10	1	25.00	24.95	0	8,717	0.00%
2022/04/11	10	25.10	0	0.00	25.05	10	8,938	0.11%
2022/04/08	0	0.00	10	25.35	25.30	-10	9,247	-0.11%
2022/04/01	2	26.25	0	0.00	26.25	2	13,143	0.02%
2022/03/31	1	26.40	1	26.20	26.05	0	14,861	0.00%
2022/03/29	1	26.55	1	26.25	26.30	0	17,852	0.00%
2022/03/28	1	25.95	1	26.20	26.20	0	18,173	0.00%
2022/03/25	2	26.93	2	26.50	26.40	0	18,209	0.00%
2022/03/24	1	27.05	1	26.95	26.85	0	18,230	0.00%
2022/03/23	2	27.13	3	26.80	26.85	-1	18,301	-0.01%
2022/03/22	1	27.10	1	27.15	27.25	0	18,488	0.00%
2022/03/18	1	27.50	0	0.00	27.50	1	18,566	0.01%
2022/03/16	0	0.00	2	27.05	26.90	-2	18,711	-0.01%
2022/03/15	1	27.30	1	26.70	26.65	0	19,164	0.00%
2022/03/14	2	27.30	2	27.35	27.35	0	19,299	0.00%
2022/03/11	1	26.65	0	0.00	27.15	1	19,413	0.01%
2022/03/10	2	26.85	1	27.00	27.05	1	19,502	0.01%
2022/03/09	1	25.40	1	25.50	26.15	0	19,709	0.00%
2022/03/08	5	25.44	3	25.42	24.85	2	19,921	0.01%
2022/03/07	3	26.78	1	26.45	25.90	2	20,108	0.01%
2022/03/04	2	27.95	2	28.10	27.95	0	20,446	0.00%
2022/03/03	2	28.65	1	28.25	28.20	1	20,882	0.00%
2022/03/02	1	28.45	1	28.15	28.60	0	21,910	0.00%
2022/03/01	0	0.00	1	28.25	28.40	-1	22,551	0.00%
2022/02/25	1	28.25	1	27.85	27.75	0	22,754	0.00%
2022/02/24	8	28.37	1	28.10	28.00	7	23,383	0.03%
2022/02/23	6	28.85	7	28.96	29.05	-1	23,454	0.00%
2022/02/22	18	27.87	0	0.00	27.75	18	23,708	0.08%
2022/02/21	12	29.13	13	29.14	28.85	-1	23,877	0.00%
2022/02/17	1	28.00	1	27.45	27.45	0	23,653	0.00%
2022/02/16	0	0.00	1	28.05	28.00	-1	23,640	0.00%
2022/02/15	0	0.00	1	27.70	27.70	-1	23,638	0.00%
2022/02/14	0	0.00	1	27.50	27.45	-1	23,641	0.00%
2022/02/11	3	28.42	1	28.15	28.05	2	23,716	0.01%
2022/02/09	1	29.00	0	0.00	29.50	1	23,542	0.00%
2022/02/08	10	28.55	10	28.83	29.05	0	23,560	0.00%
2022/02/07	2	27.95	2	28.25	28.25	0	23,652	0.00%
2022/01/26	1	27.75	1	27.70	27.35	0	23,800	0.00%
2022/01/25	3	27.85	4	27.79	27.40	-1	24,247	0.00%
2022/01/24	9	27.61	11	27.80	28.00	-2	24,219	-0.01%
2022/01/21	7	29.53	6	28.91	28.60	1	24,012	0.00%
2022/01/20	11	30.72	4	30.70	30.45	7	23,751	0.03%
2022/01/19	5	29.93	5	30.64	31.15	0	23,346	0.00%
2022/01/18	8	30.45	3	30.20	30.35	5	23,034	0.02%
2022/01/17	7	28.92	11	29.28	29.10	-4	22,593	-0.02%
2022/01/14	3	28.50	1	28.00	28.10	2	22,523	0.01%
2022/01/12	0	0.00	6	29.34	29.25	-6	22,340	-0.03%
2022/01/11	3	29.27	0	0.00	29.20	3	22,271	0.01%
2022/01/10	9	29.96	1	30.00	30.25	8	22,129	0.04%
2022/01/07	15	30.05	13	30.23	29.70	2	21,908	0.01%
2022/01/06	32	31.46	42	31.24	31.15	-10	21,394	-0.05%
2022/01/05	44	31.36	45	30.95	29.75	-1	20,270	0.00%
2022/01/04	4	30.60	3	30.25	30.90	1	19,501	0.01%
2022/01/03	14	30.42	6	30.73	30.35	8	19,271	0.04%
2021/12/30	57	31.24	68	31.26	30.65	-11	18,933	-0.06%
2021/12/29	44	32.55	63	32.83	32.95	-19	18,271	-0.10%
2021/12/28	43	31.32	44	31.95	33.05	-1	16,449	-0.01%
2021/12/27	91	30.73	77	30.34	30.05	14	14,970	0.09%
2021/12/24	68	28.86	73.5	29.45	30.45	-5.5	13,253	-0.04%
2021/12/23	25	26.71	22.6	27.31	27.70	2.4	11,310	0.02%
2021/12/22	2	24.70	4	24.73	25.20	-2	10,252	-0.02%
2021/12/20	3	23.85	0	0.00	23.60	3	9,870	0.03%
2021/12/16	12	24.42	8	24.59	24.10	4	9,722	0.04%
2021/12/14	28	23.10	37	23.19	23.20	-9	9,474	-0.09%
2021/12/13	0	0.00	30	23.79	23.80	-30	9,397	-0.32%
2021/12/10	5	23.65	0	0.00	23.60	5	9,333	0.05%
2021/12/09	38	24.86	22	24.90	24.30	16	9,187	0.17%
2021/12/08	6	24.19	8	24.10	23.90	-2	8,713	-0.02%
2021/12/07	15	24.03	1	23.65	23.65	14	8,551	0.16%
2021/12/06	1	23.50	0	0.00	23.90	1	8,405	0.01%
2021/12/03	3	23.82	5	23.38	23.85	-2	8,297	-0.02%
2021/12/02	7	23.81	0	0.00	23.05	7	8,035	0.09%
2021/12/01	6	24.43	5	24.27	24.30	1	7,777	0.01%
2021/11/30	7	25.16	9	24.66	24.20	-2	7,524	-0.03%
2021/11/29	3	23.52	31	23.54	23.50	-28	7,061	-0.40%
2021/11/26	85	23.81	69.2	23.53	24.50	15.8	6,588	0.24%
2021/11/25	31	22.79	24	22.44	23.10	7	5,470	0.13%
2021/11/24	28	21.00	26	21.40	21.00	2	4,771	0.04%
2021/11/23	10	22.78	35	21.86	21.95	-25	4,510	-0.55%
2021/11/22	28	21.51	6	21.21	20.80	22	3,786	0.58%
2021/11/19	38	21.53	35	21.86	21.90	3	3,581	0.08%
2021/11/18	1	21.80	56.1	20.77	21.80	-55.1	3,089	-1.78%
2021/11/17	0	0.00	30	19.50	19.85	-30	2,834	-1.06%
2021/11/16	10	19.18	0	0.00	19.15	10	2,776	0.36%
2021/11/12	26	19.70	0	0.00	19.55	26	2,717	0.96%
2021/11/11	0	0.00	25.4	19.90	19.85	-25.4	2,690	-0.94%
2021/11/10	0	0.00	16	19.95	19.65	-16	2,674	-0.60%
2021/11/09	6	18.80	0	0.00	18.90	6	2,553	0.23%
2021/11/08	5	19.20	2	18.60	18.70	3	2,526	0.12%
2021/11/04	92	20.02	0	0.00	19.20	92	2,363	3.89%
2021/11/03	89	20.35	111	20.75	20.80	-22	2,206	-1.00%	大賣/
2021/11/02	30	20.65	10.1	19.53	20.45	19.9	1,984	1.00%
2021/11/01	0	0.00	3.3	20.65	20.90	-3.3	1,448	-0.22%
2021/10/29	2	19.58	0.3	19.45	19.55	1.7	1,301	0.13%
2021/10/27	10	19.25	0	0.00	19.25	10	1,255	0.80%
2021/10/25	0	0.00	2	19.10	19.00	-2	1,174	-0.17%
2021/10/21	0	0.00	0.2	18.70	18.80	-0.2	1,069	-0.02%
2021/10/20	1	18.10	3	18.12	18.35	-2	1,012	-0.20%
2021/10/18	2	16.90	9	16.90	17.45	-7	902	-0.78%
2021/10/14	0	0.00	2	16.25	16.10	-2	788	-0.25%
2021/10/13	2	16.30	2	16.20	16.25	0	777	0.00%
2021/10/08	3	15.93	1	15.95	15.90	2	743	0.27%
2021/10/04	0	0.00	2	15.40	15.15	-2	762	-0.26%
2021/10/01	1	15.85	1	15.70	15.80	0	745	0.00%
2021/09/30	4	15.96	0	0.00	16.05	4	731	0.55%
2021/09/28	0	0.00	2	15.70	15.65	-2	698	-0.29%
2021/09/22	6	15.00	0	0.00	15.25	6	688	0.87%
2021/09/17	0	0.00	2	15.70	15.40	-2	684	-0.29%
2021/09/16	0	0.00	1	14.85	14.85	-1	736	-0.14%
2021/09/03	0	0.00	2	15.80	15.50	-2	762	-0.26%
2021/08/27	0	0.00	1	15.15	15.20	-1	753	-0.13%
2021/08/26	1	15.05	1	15.05	15.25	0	759	0.00%
2021/08/18	0	0.00	1	14.75	15.20	-1	795	-0.13%
2021/08/11	0	0.00	2	15.60	15.35	-2	763	-0.26%
2021/07/28	3	15.90	0	0.00	15.85	3	918	0.33%
2021/07/01	0	0.00	5	15.85	15.90	-5	1,547	-0.32%
2021/06/29	0	0.00	5	15.70	15.75	-5	1,594	-0.31%
2021/06/24	10	17.00	0	0.00	17.10	10	1,543	0.65%
2021/05/31	1	15.10	1	15.25	15.25	0	1,579	0.00%
2021/05/24	1	14.80	0	0.00	14.85	1	1,602	0.06%
2021/05/17	0	0.00	2	13.75	13.75	-2	1,625	-0.12%
2021/05/12	0	0.00	0.1	15.35	15.35	-0.1	1,578	0.00%
2021/05/05	0	0.00	1	17.15	17.15	-1	1,561	-0.06%
2021/04/29	1	19.50	0	0.00	18.60	1	1,459	0.07%
2021/04/28	1	19.55	2.2	19.13	19.55	-1.2	1,399	-0.08%
2021/04/27	2	18.65	0	0.00	18.75	2	1,344	0.15%
2021/04/26	0	0.00	11	18.75	18.40	-11	1,321	-0.83%
2021/04/12	0	16.95	0	0.00	17.00	0	1,224	0.00%
2021/04/08	0	0.00	1	16.90	16.80	-1	1,347	-0.07%
2021/03/23	0	0.00	5	15.20	15.35	-5	1,241	-0.40%
2021/03/19	2	15.00	0	0.00	15.00	2	1,195	0.17%
2021/03/18	3	15.20	0	0.00	15.10	3	1,193	0.25%
2021/03/16	1	14.60	0	0.00	14.70	1	1,173	0.09%
2021/03/03	0	0.00	2	15.20	15.15	-2	1,228	-0.16%
2021/02/25	0	0.00	3	15.65	15.35	-3	1,225	-0.24%
2021/02/19	0	0.00	0.4	15.00	15.05	-0.4	1,187	-0.03%
2021/02/05	0	0.00	0.4	14.35	14.25	-0.4	1,273	-0.03%
2021/02/03	0	0.00	0.2	14.20	14.20	-0.2	1,270	-0.02%
2021/01/28	0	0.00	1	15.00	14.75	-1	1,250	-0.08%
2021/01/27	2	13.80	0	0.00	14.25	2	1,195	0.17%
2021/01/26	5	13.86	0	0.00	13.80	5	1,179	0.42%
2021/01/21	0	0.00	11.5	14.11	14.00	-11.5	1,176	-0.98%
2021/01/19	0	0.00	7	14.36	14.45	-7	1,170	-0.60%
2021/01/18	1	14.20	0	0.00	14.25	1	1,162	0.09%
2021/01/15	0	0.00	2.6	15.20	14.60	-2.6	1,159	-0.22%
2021/01/12	2	14.80	0	0.00	14.60	2	1,064	0.19%
2021/01/06	2	15.00	10	15.15	15.00	-8	1,066	-0.75%
2021/01/04	10	15.20	0	0.00	15.30	10	938	1.07%
2020/12/31	12	15.66	1	15.50	15.00	11	908	1.21%
2020/12/30	0	0.00	2	15.08	15.75	-2	763	-0.26%
2020/12/29	0	0.00	5	14.46	14.35	-5	640	-0.78%
2020/12/25	0	0.00	18	14.10	14.20	-18	620	-2.90%
2020/12/21	0	0.00	0	13.85	13.85	0	664	0.00%
2020/12/15	0	0.00	0	13.95	13.80	0	915	0.00%
2020/12/14	0	0.00	0.2	14.00	13.90	-0.2	916	-0.02%
2020/12/03	1	14.00	0	0.00	14.00	1	862	0.12%
2020/11/26	0	0.00	3	13.65	13.75	-3	896	-0.33%
2020/11/13	0	13.50	0	0.00	13.25	0	755	0.00%
2020/11/09	0	0.00	1	13.10	13.20	-1	749	-0.13%
2020/09/25	3	12.70	0	0.00	12.65	3	904	0.33%
2020/09/24	4	12.75	0	0.00	12.85	4	891	0.45%
2020/09/23	0	0.00	1	14.20	13.95	-1	890	-0.11%
2020/09/22	0	0.00	3	14.67	14.15	-3	865	-0.35%
2020/09/21	1	14.20	2	13.85	14.55	-1	773	-0.13%
2020/09/18	0	0.00	12	13.38	13.45	-12	660	-1.82%
2020/09/16	3	12.85	5	12.95	12.85	-2	641	-0.31%
2020/09/04	0	0.00	8	13.10	13.10	-8	703	-1.14%
2020/08/17	0	0.00	4	12.50	12.45	-4	802	-0.50%
2020/08/05	0	0.00	1	12.35	12.40	-1	785	-0.13%
2020/08/04	0	12.35	17	12.35	12.35	-17	784	-2.17%
2020/07/16	3	13.00	3	13.15	13.20	0	713	0.00%
2020/07/09	1	13.30	0	0.00	13.35	1	668	0.15%
2020/07/06	0	0.00	1	12.90	13.30	-1	638	-0.16%
2020/06/30	0	0.00	13	12.23	12.20	-13	495	-2.62%
2020/06/29	12	12.11	0	0.00	12.05	12	495	2.42%
2020/06/18	1	13.00	1	12.90	12.95	0	470	0.00%
2020/06/17	0	0.00	6	12.40	12.45	-6	420	-1.43%
2020/06/12	0	0.00	1	11.75	11.65	-1	432	-0.23%
2020/06/09	3	12.35	0	0.00	12.35	3	458	0.65%
2020/06/08	3	12.50	0	0.00	12.55	3	461	0.65%
2020/06/05	0	0.00	1	12.65	12.60	-1	458	-0.22%
2020/06/03	1	13.00	0.6	12.65	12.75	0.4	447	0.09%
2020/05/27	0	0.00	1	12.00	12.25	-1	328	-0.30%
2020/05/07	0	0.00	4	12.18	12.15	-4	303	-1.32%
2020/03/17	1	11.00	0	0.00	10.95	1	342	0.29%
2020/01/31	1	14.50	0	0.00	14.50	1	349	0.29%
2020/01/08	10	15.95	0	0.00	15.85	10	433	2.31%
2020/01/03	1	16.60	0	0.00	16.35	1	492	0.20%
2020/01/02	2	16.65	0	0.00	16.65	2	544	0.37%
2019/12/30	1	16.85	0	0.00	16.75	1	541	0.18%
2019/12/24	1	16.70	0	0.00	16.70	1	547	0.18%
2019/12/20	1	16.85	0	0.00	16.75	1	560	0.18%
2019/12/19	4	17.05	0	0.00	16.90	4	563	0.71%
2019/12/13	0	0.00	0.6	16.45	16.55	-0.6	536	-0.11%
2019/11/22	0	0.00	3	17.10	17.05	-3	686	-0.44%
2019/11/21	0	0.00	2	16.90	16.90	-2	712	-0.28%
2019/11/12	0	0.00	1	16.30	16.45	-1	729	-0.14%
2019/10/23	0	0.00	3	17.50	17.35	-3	849	-0.35%
2019/10/22	0	0.00	3	17.20	16.85	-3	858	-0.35%
2019/10/09	0	0.00	5	17.10	17.05	-5	1,120	-0.45%
2019/10/08	0	0.00	4	17.40	16.80	-4	1,249	-0.32%
2019/10/02	0	0.00	1	16.60	16.80	-1	1,581	-0.06%
2019/10/01	0	0.00	3	16.92	16.75	-3	1,581	-0.19%
2019/09/26	3	16.97	0	0.00	17.10	3	1,573	0.19%
2019/09/25	1	16.95	0	0.00	16.95	1	1,567	0.06%
2019/08/26	0	0.00	6	16.17	16.35	-6	1,537	-0.39%
2019/08/12	0	0.00	3	16.55	16.35	-3	1,635	-0.18%
2019/07/24	1	17.80	3	17.80	17.80	-2	1,494	-0.13%
2019/07/23	0	0.00	1	17.55	17.45	-1	1,436	-0.07%
2019/07/22	0	0.00	3	17.07	17.05	-3	1,397	-0.21%
2019/07/19	1	16.85	0	0.00	16.70	1	1,377	0.07%
2019/07/18	1	17.45	1	17.35	16.85	0	1,355	0.00%
2019/07/17	1	17.15	1	17.20	17.20	0	1,333	0.00%
2019/07/16	1	17.50	4	17.70	17.60	-3	1,295	-0.23%
2019/07/15	4	17.33	5	17.24	17.35	-1	1,203	-0.08%
2019/07/12	4	16.44	4	16.71	17.35	0	1,148	0.00%
2019/07/11	0	0.00	1	16.20	16.05	-1	982	-0.10%
2019/07/09	6	16.25	14	16.15	16.05	-8	928	-0.86%
2019/07/08	2	15.70	25	15.17	16.15	-23	792	-2.90%
2019/06/28	0	0.00	3	14.70	14.60	-3	658	-0.46%
2019/06/27	3	14.55	0	0.00	14.55	3	671	0.45%
2019/06/24	3	14.45	5	14.68	14.80	-2	699	-0.29%
2019/06/19	0	0.00	3	14.70	14.60	-3	762	-0.39%
2019/06/18	6	14.63	0	0.00	14.45	6	785	0.76%
2019/06/17	0	0.00	1	14.95	14.70	-1	858	-0.12%
2019/06/14	7	14.86	6	15.08	14.85	1	1,051	0.10%
2019/06/13	12	14.85	12	14.98	14.70	0	1,060	0.00%
2019/06/12	2	14.85	4	14.90	14.90	-2	1,062	-0.19%
2019/06/11	7	14.91	10	14.92	14.90	-3	1,071	-0.28%
2019/06/10	3	14.45	3	14.65	14.55	0	1,059	0.00%
2019/06/06	12	14.63	0	0.00	14.40	12	1,084	1.11%
2019/06/05	12	14.99	6	15.20	14.85	6	1,076	0.56%
2019/06/04	12	14.88	15	15.02	15.00	-3	1,065	-0.28%
2019/06/03	18	14.94	7	15.03	15.00	11	1,063	1.03%
2019/05/31	3	14.97	21	15.05	15.15	-18	1,059	-1.70%
2019/05/30	2	14.35	3	14.62	14.50	-1	1,004	-0.10%
2019/05/29	1	14.55	2	14.55	14.50	-1	992	-0.10%
2019/05/24	16	14.45	0	0.00	14.50	16	969	1.65%
2019/05/23	20	14.45	30	14.73	14.70	-10	964	-1.04%
2019/05/22	0	0.00	6	14.50	14.50	-6	926	-0.65%
2019/05/20	2	13.10	0	0.00	13.10	2	904	0.22%
2019/05/15	1	13.50	0	0.00	13.35	1	908	0.11%
2019/04/23	2	14.90	2	15.10	14.90	0	883	0.00%
2019/04/22	2	14.90	0	0.00	14.90	2	878	0.23%
2019/04/18	2	15.05	0	0.00	14.85	2	892	0.22%
2019/04/17	12	15.23	0	0.00	15.15	12	903	1.33%
2019/04/16	0	0.00	7	15.40	15.45	-7	895	-0.78%
2019/04/10	10	15.23	1.2	15.14	15.15	8.8	867	1.01%
2019/04/09	2	15.25	8	15.46	15.40	-6	882	-0.68%
2019/04/08	0	0.00	7	15.35	15.30	-7	893	-0.78%
2019/04/03	2	15.10	1.6	15.16	15.20	0.4	878	0.05%
2019/04/02	12	15.22	0	0.00	15.20	12	874	1.37%
2019/04/01	4	15.25	14	15.42	15.50	-10	869	-1.15%
2019/03/29	4	14.90	2	15.00	14.95	2	854	0.23%
2019/03/28	4	15.23	0	0.00	15.00	4	846	0.47%
2019/03/25	8	15.50	10	15.63	15.50	-2	823	-0.24%
2019/03/22	0	0.00	10	16.00	15.95	-10	805	-1.24%
2019/03/21	3	15.83	12	16.11	15.90	-9	772	-1.16%
2019/03/20	20	15.76	9	15.96	16.15	11	747	1.47%
2019/03/19	22	15.34	22	15.81	16.05	0	713	0.00%
2019/02/20	1	14.15	0	0.00	14.25	1	557	0.18%
2019/01/28	0	0.00	0.3	14.05	14.05	-0.3	545	-0.05%
2019/01/24	2	14.15	0	0.00	14.10	2	556	0.36%
2019/01/21	4	14.30	0	0.00	14.15	4	560	0.71%
2019/01/10	0	0.00	1	14.20	14.25	-1	561	-0.18%
2019/01/04	4	13.60	0	0.00	13.70	4	551	0.72%
2018/12/28	3	14.45	3	14.35	14.40	0	582	0.00%
2018/12/26	1	13.10	0	0.00	13.30	1	545	0.18%
2018/12/19	0	0.00	1	14.05	14.00	-1	546	-0.18%
2018/11/29	1	14.65	0	0.00	14.70	1	506	0.20%
2018/11/28	0	0.00	1	14.20	14.10	-1	445	-0.22%
2018/11/27	1	14.00	5	13.10	14.20	-4	437	-0.91%
2018/11/14	5	12.35	0	0.00	12.40	5	414	1.21%
2018/11/07	1	12.50	0	0.00	12.55	1	473	0.21%
2018/11/06	0	0.00	1	12.35	12.40	-1	485	-0.21%
2018/10/17	0.4	12.15	0	0.00	12.20	0.4	625	0.06%
2018/10/11	0	0.00	1	12.15	12.15	-1	625	-0.16%
2018/09/26	0	0.00	1	14.05	14.00	-1	658	-0.15%
2018/09/19	0	0.00	4	14.23	14.15	-4	659	-0.61%
2018/09/17	0	0.00	4	14.25	14.25	-4	670	-0.60%
2018/09/04	5	14.70	0	0.00	14.65	5	702	0.71%
2018/08/23	0	0.00	1	14.75	14.75	-1	957	-0.10%
2018/08/21	1	14.65	0	0.00	14.65	1	967	0.10%
2018/08/20	1	14.65	0	0.00	14.55	1	968	0.10%
2018/08/06	0	0.00	4	16.50	16.50	-4	987	-0.41%
2018/08/03	0	0.00	2	16.50	16.50	-2	992	-0.20%
2018/08/02	4	16.43	0	0.00	16.35	4	998	0.40%
2018/08/01	2	16.65	2	16.80	16.65	0	1,031	0.00%
2018/07/30	10	16.67	8	16.89	16.60	2	1,023	0.20%
2018/07/27	0	0.00	2	16.80	16.90	-2	962	-0.21%
2018/07/20	0	0.00	2	16.10	16.25	-2	941	-0.21%
2018/07/16	2	15.95	0	0.00	15.95	2	949	0.21%
2018/07/09	2	15.98	0	0.00	15.95	2	948	0.21%
2018/07/05	2	16.15	0	0.00	16.20	2	944	0.21%
2018/07/02	4	16.35	0	0.00	16.30	4	940	0.43%
2018/06/29	0	0.00	2	16.45	16.40	-2	941	-0.21%
2018/06/27	2	16.35	2	16.40	16.35	0	944	0.00%
2018/06/25	2	16.50	2	16.60	16.55	0	944	0.00%
2018/06/19	2	17.15	0	0.00	16.90	2	974	0.21%
2018/06/14	0	0.00	4	17.40	17.30	-4	975	-0.41%
2018/06/13	0	0.00	2	17.43	17.15	-2	967	-0.21%
2018/06/11	10	17.33	0	0.00	17.10	10	1,008	0.99%
2018/06/08	4	17.35	14	17.59	17.60	-10	997	-1.00%
2018/06/07	15	17.33	4	17.55	17.30	11	1,036	1.06%
2018/06/06	1	17.60	10	17.27	17.55	-9	1,023	-0.88%
2018/06/05	4	16.60	0	0.00	16.65	4	932	0.43%
2018/06/04	0	0.00	2	16.70	16.55	-2	919	-0.22%
2018/05/31	0	0.00	2	16.35	16.25	-2	886	-0.23%
2018/05/30	2	16.15	0	0.00	16.15	2	889	0.22%
2018/05/29	2	16.45	0	0.00	16.40	2	886	0.23%
2018/05/18	0	0.00	2	16.35	16.30	-2	912	-0.22%
2018/05/17	6	16.25	0	0.00	16.20	6	920	0.65%
2018/05/15	2	16.25	0	0.00	16.25	2	937	0.21%
2018/05/14	5	16.77	3	16.95	16.65	2	961	0.21%
2018/05/09	5	18.02	5	18.08	17.60	0	977	0.00%
2018/05/07	1	17.45	0	0.00	17.40	1	1,195	0.08%
2018/05/03	0	17.35	0	0.00	17.40	0	1,288	0.00%
2018/04/20	3	18.15	0	0.00	18.20	3	1,354	0.22%
2018/04/13	6	18.80	0	0.00	18.70	6	1,522	0.39%
2018/04/12	3	19.00	0	0.00	18.90	3	1,546	0.19%
2018/04/10	5	18.80	0	0.00	18.65	5	1,721	0.29%
2018/04/09	0	0.00	1	19.00	18.95	-1	1,710	-0.06%
2018/03/29	0	0.00	1	19.40	19.40	-1	1,723	-0.06%
2018/03/22	4	19.98	0	0.00	19.80	4	1,724	0.23%
2018/03/20	2	20.05	0	0.00	20.00	2	1,797	0.11%
2018/03/19	2	20.30	2	20.35	20.30	0	1,792	0.00%
2018/03/16	0	20.40	0	0.00	20.40	0	1,788	0.00%
2018/03/15	1	21.05	0	0.00	20.90	1	1,819	0.05%
2018/03/13	1	20.80	0	0.00	20.70	1	1,776	0.06%
2018/03/12	0	0.00	3	19.95	20.15	-3	1,680	-0.18%
2018/03/09	0	19.60	0	0.00	19.65	0	1,673	0.00%
2018/03/08	0	0.00	3	19.85	19.70	-3	1,671	-0.18%
2018/03/07	7	19.58	4	19.71	19.65	3	1,676	0.18%
2018/03/05	3	19.85	0	0.00	19.55	3	1,698	0.18%
2018/03/01	2	20.30	2	20.25	20.20	0	1,695	0.00%
2018/02/27	0	20.40	0	0.00	20.40	0	1,685	0.00%
2018/02/08	5	19.65	102	19.51	19.70	-97	1,613	-6.01%	大賣/
2018/02/07	0	0.00	99	20.14	19.90	-99	1,602	-6.18%
2018/02/06	0	0.00	2	19.65	19.70	-2	1,588	-0.13%
2018/02/01	5	22.40	0	0.00	22.20	5	1,590	0.31%
2018/01/30	14	23.14	10	22.93	22.80	4	1,539	0.26%
2018/01/26	3	21.55	0	0.00	21.30	3	1,268	0.24%
2018/01/12	0	0.00	1	21.35	21.30	-1	1,235	-0.08%
2018/01/09	203	22.26	4	21.98	22.00	199	1,207	16.48%	大買/鉅額交易
2018/01/08	0	0.00	20	20.97	20.75	-20	1,097	-1.82%
2018/01/05	2	21.50	0	0.00	21.25	2	1,074	0.19%
2018/01/04	24	21.76	5	21.68	21.70	19	1,031	1.84%