毅嘉 (2402)-元大-敦南券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.00
漲跌
▼0.60
漲幅
-1.69%
成交量
3,323張
產業
上市電子零組件類股▼0.36%
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	35.00	0	0.00	35.00	2	4,248	0.05%
2024/06/14	0	0.00	1	35.05	34.90	-1	4,211	-0.02%
2024/06/13	0	0.00	1	34.60	34.65	-1	4,211	-0.02%
2024/06/07	2	35.20	0	0.00	35.20	2	4,227	0.05%
2024/06/04	1	35.85	3	35.95	34.65	-2	4,324	-0.05%
2024/06/03	0	0.00	2	35.95	35.80	-2	4,352	-0.05%
2024/05/30	9	34.30	0	34.55	34.25	9	4,348	0.21%
2024/05/23	0	0.00	1	33.60	33.60	-1	4,594	-0.02%
2024/05/20	1	33.95	0	0.00	33.95	1	4,647	0.02%
2024/05/17	1	33.10	3	33.18	33.40	-2	4,662	-0.04%
2024/05/16	9	32.86	0	0.00	32.95	9	4,746	0.19%
2024/05/15	2	32.85	0	0.00	32.85	2	4,842	0.04%
2024/05/14	0	0.00	2	33.15	33.10	-2	4,869	-0.04%
2024/05/13	1	32.90	0	0.00	32.90	1	4,893	0.02%
2024/05/10	44	33.71	0	0.00	33.80	44	4,982	0.88%
2024/05/02	1	33.70	0	0.00	33.50	1	4,872	0.02%
2024/04/30	0	0.00	17	33.27	33.20	-17	4,852	-0.35%
2024/04/29	1	32.35	0	0.00	32.40	1	4,831	0.02%
2024/04/25	0	0.00	1	32.30	32.10	-1	4,830	-0.02%
2024/04/24	1	32.10	0	0.00	32.10	1	4,832	0.02%
2024/04/22	4	32.18	66	32.27	31.85	-62	4,827	-1.28%
2024/04/19	1	33.40	2	33.73	32.90	-1	4,760	-0.02%
2024/04/17	4	33.94	5	33.86	33.70	-1	4,647	-0.02%
2024/04/16	4	33.93	1	33.40	33.90	3	4,692	0.06%
2024/04/15	2	34.88	2	35.15	34.85	0	4,585	0.00%
2024/04/12	0	35.15	0	0.00	35.05	0	4,552	0.00%
2024/04/11	14	34.86	1	35.05	34.80	13	4,591	0.28%
2024/04/10	53.1	35.45	0	0.00	35.00	53.1	4,600	1.15%
2024/04/09	1	36.00	2	36.95	35.45	-1	4,557	-0.02%
2024/04/08	0	0.00	1	36.40	36.35	-1	4,245	-0.02%
2024/04/03	1	36.05	0	0.00	35.65	1	4,116	0.02%
2024/04/02	3	35.00	1	35.30	35.60	2	4,039	0.05%
2024/04/01	6	36.19	7	35.94	35.95	-1	3,891	-0.03%
2024/03/29	0	0.00	1	35.15	35.15	-1	4,142	-0.02%
2024/03/28	1	34.95	2	34.70	34.95	-1	4,241	-0.02%
2024/03/15	0	0.00	2	33.63	33.30	-2	6,059	-0.03%
2024/03/13	0.1	34.00	65	33.88	33.80	-65	6,707	-0.97%
2024/03/08	0	0.00	4	33.77	33.70	-4	7,041	-0.06%
2024/03/07	1.1	34.10	0	0.00	34.25	1.1	7,065	0.01%
2024/03/06	1	35.15	1	34.85	34.85	0	7,354	0.00%
2024/03/05	3	35.07	2	35.08	35.10	1	7,446	0.01%
2024/03/04	2	35.65	1	35.85	35.40	1	7,491	0.01%
2024/03/01	0.1	34.51	0	0.00	34.10	0.1	7,620	0.00%
2024/02/27	1	35.70	1	35.80	35.10	0	7,625	0.00%
2024/02/23	0	0.00	3	34.60	34.60	-3	7,567	-0.04%
2024/02/22	1	35.50	1	35.95	35.30	0	7,786	0.00%
2024/02/21	1.1	35.68	0	0.00	35.10	1.1	8,184	0.01%
2024/02/20	0	0.00	1	35.35	35.30	-1	8,822	-0.01%
2024/02/16	3	35.40	0	0.00	35.80	3	9,285	0.03%
2024/02/01	1	34.10	0	0.00	33.75	1	10,374	0.01%
2024/01/30	0	0.00	7	34.44	34.30	-7	10,438	-0.07%
2024/01/29	0	0.00	8	34.26	34.60	-8	10,443	-0.08%
2024/01/26	0	0.00	1	33.80	33.45	-1	10,454	-0.01%
2024/01/24	1	34.20	0	0.00	34.20	1	10,554	0.01%
2024/01/11	2	33.95	0	0.00	33.90	2	11,418	0.02%
2024/01/10	0	0.00	1	34.00	34.00	-1	11,567	-0.01%
2024/01/04	1	35.30	11	35.39	35.30	-10	11,679	-0.09%
2023/12/29	1	35.70	0	0.00	35.70	1	11,860	0.01%
2023/12/28	1	35.95	0	0.00	35.70	1	11,911	0.01%
2023/12/27	3	36.12	0	0.00	35.95	3	12,140	0.02%
2023/12/26	47	37.16	3	36.68	36.30	44	12,336	0.36%
2023/12/20	0	0.00	1	35.55	35.20	-1	11,894	-0.01%
2023/12/19	0	0.00	3	35.15	35.05	-3	11,985	-0.03%
2023/12/18	1	37.00	2	37.00	36.40	-1	11,987	-0.01%
2023/12/15	1	37.05	2	36.60	36.60	-1	12,010	-0.01%
2023/12/14	38	37.73	3	37.25	37.40	35	12,048	0.29%
2023/12/13	1	37.05	4	37.00	36.20	-3	11,857	-0.03%
2023/12/12	7	37.36	3	37.40	37.25	4	11,840	0.03%
2023/12/11	10	37.79	8	37.32	36.80	2	11,383	0.02%
2023/12/08	1	35.80	1	36.15	35.85	0	11,044	0.00%
2023/12/07	1	35.85	1	36.85	35.70	0	11,208	0.00%
2023/12/05	0	0.00	7	35.05	34.85	-7	11,773	-0.06%
2023/12/01	7.1	36.66	3	36.20	36.45	4.1	12,302	0.03%
2023/11/30	0	0.00	5	35.35	35.85	-5	12,638	-0.04%
2023/11/29	1.1	35.91	1	35.60	35.60	0.1	14,290	0.00%
2023/11/28	0	36.05	0	0.00	36.10	0	16,522	0.00%
2023/11/21	4	36.63	8	36.22	36.35	-4	20,368	-0.02%
2023/11/20	3	36.68	3	36.55	36.60	0	20,319	0.00%
2023/11/17	4	36.10	8	35.89	36.00	-4	20,059	-0.02%
2023/11/16	10	34.85	0	0.00	34.70	10	19,517	0.05%
2023/11/14	6	34.08	5	34.73	34.50	1	19,673	0.01%
2023/11/13	3	35.75	1	35.75	35.45	2	19,395	0.01%
2023/11/06	0	0.00	2	33.30	33.25	-2	20,021	-0.01%
2023/11/03	0	0.00	3	32.90	32.80	-3	20,326	-0.01%
2023/10/31	0	0.00	0	34.25	32.60	0	20,984	0.00%
2023/10/26	1	34.80	0	0.00	34.00	1	22,498	0.00%
2023/10/20	1	34.25	1	34.45	34.55	0	22,581	0.00%
2023/10/19	2	34.80	2	35.03	34.95	0	22,606	0.00%
2023/10/18	0	0.00	0	35.80	35.15	0	22,640	0.00%
2023/10/17	1.1	36.22	2	35.85	35.95	-0.9	22,734	0.00%
2023/10/16	1	36.45	1	36.45	36.45	0	22,783	0.00%
2023/10/13	20	37.25	20	37.95	37.10	0	23,006	0.00%
2023/10/11	1	37.55	4	37.76	37.40	-3	23,273	-0.01%
2023/10/05	0	0.00	2	39.85	39.20	-2	23,358	-0.01%
2023/10/04	2	39.25	1	39.45	39.20	1	23,520	0.00%
2023/10/03	2	41.05	1	41.55	39.95	1	23,585	0.00%
2023/10/02	2	41.70	7	41.46	41.10	-5	23,642	-0.02%
2023/09/28	7	40.49	4	40.20	40.25	3	23,908	0.01%
2023/09/27	0	0.00	2	39.55	39.60	-2	25,294	-0.01%
2023/09/26	11	39.73	8	39.28	39.10	3	25,951	0.01%
2023/09/25	6	39.72	11	39.84	40.10	-5	26,339	-0.02%
2023/09/22	19.1	39.15	16	38.89	39.05	3.1	26,473	0.01%
2023/09/21	4.1	38.66	2	38.70	38.70	2.1	26,444	0.01%
2023/09/20	3	39.97	3	40.07	39.40	0	26,393	0.00%
2023/09/19	17.1	40.70	16	40.84	40.25	1.1	26,360	0.00%
2023/09/18	7	41.50	4	41.78	41.00	3	26,212	0.01%
2023/09/15	43.5	42.21	28	42.14	42.25	15.5	26,097	0.06%
2023/09/14	20	42.17	8	42.34	41.65	12	25,945	0.05%
2023/09/11	0.2	42.75	2	42.05	41.85	-1.8	25,420	-0.01%
2023/09/08	46.2	45.08	49	45.46	43.75	-2.8	25,207	-0.01%
2023/09/07	8.4	44.37	20.1	44.15	44.30	-11.7	24,701	-0.05%
2023/09/06	19.1	45.68	16	45.63	45.30	3.1	24,540	0.01%
2023/09/05	9.1	46.67	25	46.43	45.70	-15.9	24,342	-0.07%
2023/09/04	25	47.18	12	46.84	47.20	13	23,895	0.05%
2023/09/01	104	47.92	99	47.76	47.45	5	22,551	0.02%	大買/
2023/08/31	76	44.70	83	45.42	46.95	-7	21,357	-0.03%
2023/08/30	20	40.50	32	41.34	42.70	-12	19,004	-0.06%
2023/08/29	21	39.41	24	38.94	38.85	-3	18,203	-0.02%
2023/08/28	8	37.58	0	0.00	37.70	8	17,945	0.04%
2023/08/25	1	38.65	1	38.35	38.50	0	17,853	0.00%
2023/08/24	5	37.02	0.1	38.05	37.85	4.9	17,823	0.03%
2023/08/23	2.1	37.53	1	37.95	37.50	1.1	17,765	0.01%
2023/08/21	1	37.70	0	0.00	36.85	1	17,862	0.01%
2023/08/18	109	39.52	104	39.93	37.60	5	18,033	0.03%	大買/大賣/
2023/08/17	1	37.25	3	39.08	39.15	-2	17,727	-0.01%
2023/08/16	0	0.00	3	38.30	38.20	-3	17,444	-0.02%
2023/08/15	1	37.15	1	36.75	36.90	0	17,176	0.00%
2023/08/11	0	0.00	2	36.60	36.90	-2	17,764	-0.01%
2023/08/09	10	37.37	11.1	37.61	37.50	-1.1	17,490	-0.01%
2023/08/08	0	0.00	6	37.72	36.50	-6	17,362	-0.03%
2023/08/07	3	36.38	14.1	37.15	37.40	-11.1	17,270	-0.06%
2023/08/04	16	37.04	3.1	37.00	37.30	12.9	17,126	0.08%
2023/08/02	28	37.53	13	38.70	36.35	15	17,159	0.09%
2023/08/01	1	36.75	2.1	36.82	36.55	-1.1	16,528	-0.01%
2023/07/31	1.5	36.77	7	36.59	35.35	-5.5	16,231	-0.03%
2023/07/28	6	36.43	2	36.35	36.70	4	15,898	0.03%
2023/07/27	1	35.70	3	35.30	35.25	-2	15,663	-0.01%
2023/07/26	1	34.35	0	0.00	34.20	1	15,724	0.01%
2023/07/25	0	0.00	1	35.30	35.10	-1	16,067	-0.01%
2023/07/24	1	34.40	0	0.00	34.55	1	16,068	0.01%
2023/07/20	2	35.60	1	35.25	35.40	1	16,035	0.01%
2023/07/19	0	0.00	49	33.57	33.05	-49	15,884	-0.31%
2023/07/18	0	0.00	1	34.30	34.25	-1	15,900	-0.01%
2023/07/17	6	35.75	3	35.85	35.35	3	15,865	0.02%
2023/07/13	0	0.00	1	35.10	34.10	-1	15,907	-0.01%
2023/07/11	3	35.48	1	36.10	35.00	2	16,501	0.01%
2023/07/10	35	35.30	1	35.25	35.00	34	16,893	0.20%
2023/07/07	5	34.94	4	35.18	35.05	1	16,944	0.01%
2023/07/06	4	36.54	2.1	37.01	35.75	1.9	16,811	0.01%
2023/07/05	44.1	35.75	31	36.34	37.45	13.1	16,687	0.08%
2023/07/04	1	35.05	12	36.75	36.75	-11	15,281	-0.07%
2023/07/03	18	33.61	1	33.40	33.45	17	14,893	0.11%
2023/06/30	0	0.00	5	32.70	32.70	-5	14,563	-0.03%
2023/06/29	0	0.00	5	31.09	31.65	-5	14,446	-0.03%
2023/06/27	2	30.23	3	30.38	30.55	-1	14,836	-0.01%
2023/06/26	2	30.95	0	0.00	31.00	2	15,116	0.01%
2023/06/20	2	31.05	0	0.00	31.50	2	18,262	0.01%
2023/06/16	11	31.05	0	0.00	31.05	11	19,681	0.06%
2023/06/15	1	31.15	8	31.13	31.35	-7	19,785	-0.04%
2023/06/13	1	31.40	1	31.00	30.95	0	20,017	0.00%
2023/06/09	0	0.00	3	31.33	31.60	-3	20,295	-0.01%
2023/06/08	5	31.14	7	31.24	31.05	-2	20,356	-0.01%
2023/06/07	17	31.33	1	31.45	31.15	16	20,440	0.08%
2023/06/06	57	32.43	57	32.34	31.95	0	20,090	0.00%
2023/06/05	2	34.40	4	34.83	35.50	-2	18,963	-0.01%
2023/06/02	0	0.00	1.1	32.30	32.30	-1.1	18,786	-0.01%
2023/05/31	2	29.13	60	29.31	28.90	-58	18,575	-0.31%
2023/05/26	5	27.90	0	0.00	27.65	5	18,216	0.03%
2023/05/25	0	0.00	7	28.71	28.20	-7	18,100	-0.04%
2023/05/24	4	29.39	10	29.31	29.45	-6	17,831	-0.03%
2023/05/22	3	27.65	0	0.00	28.15	3	17,279	0.02%
2023/05/18	0	0.00	5	28.10	27.50	-5	17,031	-0.03%
2023/05/17	52	28.80	1	29.25	27.95	51	16,818	0.30%
2023/05/16	4	28.90	0	0.00	28.65	4	16,128	0.02%
2023/05/15	0	0.00	1	28.95	28.25	-1	15,914	-0.01%
2023/05/12	1	28.75	0	0.00	28.90	1	15,819	0.01%
2023/05/11	0	0.00	10	27.75	27.60	-10	15,633	-0.06%
2023/05/10	3	28.45	3	28.60	28.70	0	15,490	0.00%
2023/05/09	7	28.42	2	28.35	28.30	5	15,422	0.03%
2023/05/08	23	28.47	5	28.31	29.05	18	15,075	0.12%
2023/05/05	10	27.63	14	27.60	27.55	-4	14,817	-0.03%
2023/05/04	3	27.45	1	27.25	27.30	2	14,790	0.01%
2023/05/03	5	27.42	45	27.69	27.80	-40	14,691	-0.27%
2023/05/02	5	28.29	0	0.00	27.90	5	14,583	0.03%
2023/04/28	20	29.28	26	29.03	28.35	-6	14,402	-0.04%
2023/04/27	3	27.97	17	28.01	28.35	-14	13,940	-0.10%
2023/04/26	4	27.46	4	27.74	27.45	0	13,822	0.00%
2023/04/25	11	27.57	0	0.00	27.50	11	13,773	0.08%
2023/04/24	2	27.55	3	27.70	28.20	-1	13,620	-0.01%
2023/04/21	1	27.45	1	27.95	27.15	0	13,523	0.00%
2023/04/20	0	0.00	1	29.50	28.05	-1	13,359	-0.01%
2023/04/19	8	28.30	15	28.50	29.15	-7	13,065	-0.05%
2023/04/18	8	27.81	10	28.27	27.55	-2	12,729	-0.02%
2023/04/17	19	27.82	9	27.98	27.80	10	12,594	0.08%
2023/04/14	19	29.59	23	29.56	28.45	-4	12,356	-0.03%
2023/04/13	47	29.06	15	28.47	28.45	32	11,708	0.27%
2023/04/12	2	27.45	6	27.66	27.90	-4	11,113	-0.04%
2023/04/11	9	27.03	8	27.23	27.30	1	10,935	0.01%
2023/04/10	10	27.38	16.3	27.21	27.60	-6.3	10,778	-0.06%
2023/04/07	5	26.95	9	26.76	26.75	-4	10,380	-0.04%
2023/04/06	18	27.18	28	27.34	27.25	-10	10,281	-0.10%
2023/03/31	15	26.70	11	26.76	26.65	4	9,952	0.04%
2023/03/30	9	26.47	6	26.56	26.80	3	9,795	0.03%
2023/03/29	14	26.50	14	26.58	26.35	0	9,680	0.00%
2023/03/28	6.2	26.59	9	26.33	26.30	-2.9	9,525	-0.03%
2023/03/27	29.1	27.78	11.2	27.47	27.35	17.9	9,203	0.19%
2023/03/24	22.2	28.03	45.1	28.08	28.00	-22.9	8,878	-0.26%
2023/03/23	103.1	27.61	61	27.56	27.55	42.1	7,866	0.54%	大買/
2023/03/22	17	25.52	17.3	25.92	26.75	-0.3	5,732	0.00%
2023/03/21	35	23.78	13.2	23.91	24.35	21.8	4,907	0.44%
2023/03/17	5	21.60	5	21.53	21.55	0	4,058	0.00%
2023/03/16	1	21.90	0	0.00	21.70	1	3,922	0.03%
2023/03/15	11	21.75	17	22.01	21.90	-6	3,765	-0.16%
2023/03/14	5	20.99	4	20.71	20.70	1	3,442	0.03%
2023/03/13	11	20.00	13	20.54	20.50	-2	3,491	-0.06%
2023/03/10	26	21.12	22	21.18	21.00	4	3,717	0.11%
2023/03/09	0	0.00	1	20.00	20.15	-1	3,635	-0.03%
2023/03/06	2	19.70	4	19.68	19.80	-2	3,550	-0.06%
2023/03/03	0	0.00	3	19.30	19.25	-3	3,533	-0.08%
2023/03/02	3	19.18	0	0.00	19.00	3	3,546	0.08%
2023/03/01	0	0.00	6	19.44	19.45	-6	3,520	-0.17%
2023/02/20	0	0.00	1	19.10	19.25	-1	3,722	-0.03%
2023/02/16	0	0.00	1	18.95	19.00	-1	3,760	-0.03%
2023/02/15	0	0.00	5	19.11	18.70	-5	3,843	-0.13%
2023/02/14	1	18.95	2	18.85	18.80	-1	3,817	-0.03%
2023/02/07	1	18.90	0	0.00	18.85	1	4,447	0.02%
2023/02/02	0	0.00	15	18.55	18.50	-15	4,906	-0.31%
2023/01/31	15	17.95	0	0.00	18.00	15	4,956	0.30%
2023/01/17	1	17.45	0	0.00	17.50	1	5,054	0.02%
2023/01/10	0	0.00	10	17.70	17.65	-10	5,491	-0.18%
2023/01/04	0	0.00	1	18.10	17.95	-1	5,685	-0.02%
2022/12/29	1	18.30	1	18.20	18.35	0	5,747	0.00%
2022/12/23	0	0.00	2	17.75	17.90	-2	5,876	-0.03%
2022/12/22	1	18.05	0	0.00	18.05	1	5,905	0.02%
2022/12/21	2	18.00	0	0.00	17.85	2	5,918	0.03%
2022/12/19	2	18.30	0	0.00	18.30	2	5,925	0.03%
2022/12/16	1	19.05	2	19.05	18.90	-1	5,886	-0.02%
2022/12/15	5	19.52	11	19.47	19.55	-6	5,836	-0.10%
2022/12/09	9	19.44	9	19.11	19.05	0	5,803	0.00%
2022/12/07	3	19.40	10	19.00	19.10	-7	6,200	-0.11%
2022/12/06	9	19.29	9	19.04	19.05	0	6,314	0.00%
2022/12/05	11	19.48	77	19.52	19.20	-66	6,362	-1.04%
2022/12/02	87	19.80	15	19.83	19.85	72	6,552	1.10%
2022/12/01	15	19.03	4	18.76	19.05	11	6,514	0.17%
2022/11/30	4	18.13	4	18.00	18.05	0	6,424	0.00%
2022/11/29	1	17.50	1	17.70	18.10	0	6,396	0.00%
2022/11/28	3	18.03	5	18.08	17.85	-2	6,334	-0.03%
2022/11/25	9	18.13	6	18.15	18.10	3	6,304	0.05%
2022/11/24	19	17.66	19	17.78	17.95	0	6,217	0.00%
2022/11/23	7	17.91	7	17.85	17.75	0	6,138	0.00%
2022/11/22	10	18.06	10	17.95	17.95	0	6,105	0.00%
2022/11/21	11	17.94	11	18.20	18.35	0	6,049	0.00%
2022/11/18	9	17.86	9	17.53	17.60	0	5,927	0.00%
2022/11/17	10	17.90	9	17.97	17.95	1	5,887	0.02%
2022/11/16	12	18.06	12	17.75	17.75	0	5,843	0.00%
2022/11/15	11	18.47	11	18.30	18.30	0	5,767	0.00%
2022/11/14	7	18.54	7	18.45	18.45	0	5,722	0.00%
2022/11/11	16	18.88	11	18.60	18.55	5	5,684	0.09%
2022/11/10	5	18.89	0	0.00	18.75	5	5,613	0.09%
2022/11/09	5	19.15	5	19.00	19.00	0	5,579	0.00%
2022/11/08	5	18.99	6	19.09	19.00	-1	5,488	-0.02%
2022/11/07	5	19.16	5	19.26	19.10	0	5,360	0.00%
2022/11/04	11	19.03	14	19.09	19.30	-3	5,225	-0.06%
2022/11/03	11	18.93	9	18.96	18.80	2	5,022	0.04%
2022/11/02	20	19.00	20	18.67	18.80	0	4,812	0.00%
2022/11/01	12	18.43	17	18.51	18.70	-5	4,474	-0.11%
2022/10/31	4	17.78	4	17.85	17.85	0	4,282	0.00%
2022/10/28	6	17.82	15	17.80	17.35	-9	4,242	-0.21%
2022/10/27	2	17.25	2	17.25	17.90	0	4,207	0.00%
2022/10/26	20	17.14	13	16.97	16.95	7	4,138	0.17%
2022/10/25	2	17.63	15	17.72	17.60	-13	4,058	-0.32%
2022/10/24	10	17.79	5	17.85	17.80	5	4,007	0.12%
2022/10/21	4	17.45	0	0.00	17.00	4	3,889	0.10%
2022/10/20	31	17.97	27	17.53	17.50	4	3,828	0.10%
2022/10/17	3	17.90	0	0.00	18.20	3	3,478	0.09%
2022/10/14	0	0.00	1	17.90	18.00	-1	3,377	-0.03%
2022/10/13	1	16.95	0	0.00	16.75	1	3,314	0.03%
2022/10/11	4	17.45	0	0.00	17.60	4	3,191	0.13%
2022/10/06	9	17.81	9	17.80	17.95	0	3,127	0.00%
2022/10/05	12	18.07	13	17.63	17.65	-1	3,084	-0.03%
2022/10/04	9	18.03	8	17.98	17.95	1	3,012	0.03%
2022/09/30	2	16.30	2	16.40	16.70	0	2,856	0.00%
2022/09/20	2	17.30	2	17.25	17.25	0	2,612	0.00%
2022/09/16	1	17.30	0	0.00	17.30	1	2,490	0.04%
2022/09/15	3	18.20	3	18.28	17.85	0	2,403	0.00%
2022/09/14	16	18.50	13	18.39	18.20	3	2,290	0.13%
2022/09/13	6	18.15	11	18.16	17.95	-5	1,901	-0.26%
2022/09/12	6	17.89	6	17.88	17.85	0	1,695	0.00%
2022/09/08	9	17.83	11	17.75	18.00	-2	1,559	-0.13%
2022/09/07	19	16.93	27	16.95	17.90	-8	1,181	-0.68%
2022/09/06	9	16.51	4	16.75	16.75	5	709	0.70%
2022/08/15	0	0.00	10	15.00	15.10	-10	404	-2.47%
2022/08/12	0	0.00	7	15.00	14.95	-7	394	-1.78%
2022/08/04	1	14.30	0	0.00	14.60	1	368	0.27%
2022/07/06	10	14.00	0	0.00	13.95	10	371	2.69%
2022/05/16	0	0.00	3	14.95	14.95	-3	454	-0.66%
2022/05/10	3	15.00	0	0.00	15.15	3	504	0.59%
2022/04/11	1	15.80	0	0.00	15.80	1	630	0.16%
2022/04/07	4	16.28	4	16.05	16.00	0	635	0.00%
2022/04/01	0	0.00	1	15.70	15.70	-1	732	-0.14%
2022/02/17	0	0.00	2	17.00	16.90	-2	909	-0.22%
2022/02/11	0	0.00	10	17.10	17.10	-10	930	-1.08%
2022/01/18	0	0.00	9	16.60	16.60	-9	903	-1.00%
2022/01/13	2	16.30	0	0.00	16.35	2	895	0.22%
2022/01/11	2	16.65	0.1	16.85	16.40	1.9	899	0.21%
2022/01/07	0	0.00	5	16.90	16.85	-5	883	-0.57%
2022/01/06	0	0.00	2	17.10	17.20	-2	870	-0.23%
2022/01/04	1	17.30	0	0.00	17.40	1	851	0.12%
2021/12/30	0	0.00	2	17.15	17.10	-2	826	-0.24%
2021/12/29	4.1	17.42	1	17.60	17.15	3.1	826	0.38%
2021/12/28	3	17.37	0.1	17.25	17.30	2.9	731	0.40%
2021/12/24	2	17.15	0	0.00	17.15	2	742	0.27%
2021/12/21	0	0.00	2	16.88	16.80	-2	742	-0.27%
2021/12/20	0	0.00	1	17.05	16.75	-1	749	-0.13%
2021/12/16	1	17.20	0	0.00	17.15	1	744	0.13%
2021/12/14	1	17.15	0	0.00	16.95	1	735	0.14%
2021/12/10	3	16.85	0	0.00	16.75	3	719	0.42%
2021/11/29	10	15.95	0	0.00	16.30	10	715	1.40%
2021/11/24	0	0.00	10	16.85	16.90	-10	704	-1.42%
2021/11/17	0	0.00	45	17.12	17.00	-45	686	-6.55%
2021/11/16	0	0.00	10	16.70	16.70	-10	666	-1.50%
2021/11/15	2	16.70	1	16.85	16.70	1	668	0.15%
2021/11/12	1	16.75	0	0.00	16.80	1	675	0.15%
2021/11/10	0	0.00	12	16.35	16.35	-12	680	-1.76%
2021/10/28	10	16.25	0	0.00	16.35	10	950	1.05%
2021/10/25	10	15.80	0	0.00	15.85	10	1,001	1.00%
2021/10/22	10	15.60	0	0.00	15.75	10	1,063	0.94%
2021/10/21	15	15.61	0	0.00	15.55	15	1,111	1.35%
2021/10/19	0	0.00	10	15.60	15.65	-10	1,246	-0.80%
2021/10/08	0	0.00	1	15.35	15.45	-1	1,492	-0.07%
2021/10/06	11	14.89	0	0.00	14.90	11	1,700	0.65%
2021/10/01	1	15.90	0	0.00	15.65	1	1,930	0.05%
2021/09/14	0	0.00	5	16.25	16.20	-5	2,570	-0.19%
2021/09/08	2	16.20	0	0.00	16.15	2	2,815	0.07%
2021/09/07	0	0.00	2	16.70	16.55	-2	2,816	-0.07%
2021/09/01	2	17.45	10	17.50	17.50	-8	2,844	-0.28%
2021/08/16	0	0.00	3	16.55	16.50	-3	2,939	-0.10%
2021/08/11	10	17.20	0	0.00	17.25	10	2,930	0.34%
2021/08/10	1	17.65	0	0.00	17.50	1	2,947	0.03%
2021/08/09	13	18.30	0	0.00	18.05	13	2,958	0.44%
2021/08/04	1	19.10	1	19.20	19.10	0	2,909	0.00%
2021/08/02	1	19.00	0	0.00	19.00	1	2,978	0.03%
2021/07/30	2	18.88	0	0.00	18.85	2	2,998	0.07%
2021/07/28	6	19.26	0	0.00	19.35	6	3,018	0.20%
2021/07/27	1	20.30	0	0.00	20.20	1	3,059	0.03%
2021/07/26	1	20.70	8	20.65	20.70	-7	3,114	-0.22%
2021/07/23	0	0.00	17	20.32	20.10	-17	3,404	-0.50%
2021/07/22	10	20.05	0	0.00	20.10	10	3,434	0.29%
2021/07/21	1	19.45	7	20.10	19.15	-6	3,477	-0.17%
2021/07/20	5	19.85	0	0.00	19.90	5	3,496	0.14%
2021/07/19	14	20.35	5	20.50	20.35	9	3,555	0.25%
2021/07/16	3	20.25	2	20.33	20.10	1	3,887	0.03%
2021/07/15	0	0.00	1	20.60	20.35	-1	3,961	-0.03%
2021/07/14	1	19.65	0	0.00	20.45	1	4,053	0.02%
2021/07/13	5	20.00	0	0.00	19.95	5	4,109	0.12%
2021/07/12	0	0.00	6	20.49	20.30	-6	4,051	-0.15%
2021/07/08	0	0.00	2	19.85	19.85	-2	3,978	-0.05%
2021/07/07	1	19.45	0	0.00	19.20	1	4,017	0.02%
2021/07/06	2	19.75	18	19.95	19.65	-16	4,113	-0.39%
2021/07/05	16	19.95	1	19.90	19.95	15	4,146	0.36%
2021/07/02	0	0.00	1	19.45	19.35	-1	4,104	-0.02%
2021/07/01	1	18.80	1.2	19.36	18.85	-0.2	4,254	-0.01%
2021/06/24	6	19.51	5	19.59	19.60	1	4,372	0.02%
2021/06/23	6	19.98	6	19.97	19.95	0	4,363	0.00%
2021/06/22	1	19.65	0	0.00	19.10	1	4,258	0.02%
2021/06/21	2	18.70	0	0.00	19.55	2	4,263	0.05%
2021/06/07	0	0.00	1	17.75	17.70	-1	6,051	-0.02%
2021/06/04	0	0.00	2	17.85	17.65	-2	6,048	-0.03%
2021/06/03	0.1	17.60	0	0.00	17.60	0.1	6,037	0.00%
2021/06/02	5	17.35	0	0.00	17.40	5	6,045	0.08%
2021/05/21	0	0.00	5	16.20	16.15	-5	6,324	-0.08%
2021/05/19	0	0.00	6	16.00	16.00	-6	6,356	-0.09%
2021/04/29	6	21.16	4	21.10	20.50	2	5,987	0.03%
2021/04/28	1	20.75	1	20.80	21.00	0	5,612	0.00%
2021/04/27	1	20.65	15	20.85	21.00	-14	5,568	-0.25%
2021/04/26	2	20.48	0	0.00	20.40	2	5,476	0.04%
2021/04/23	1	20.65	11	20.82	20.70	-10	5,424	-0.18%
2021/04/22	32	22.04	6	22.12	21.00	26	5,370	0.48%
2021/04/21	6	20.95	0	0.00	21.10	6	5,014	0.12%
2021/04/20	0	0.00	5	21.00	20.60	-5	4,902	-0.10%
2021/04/19	0	0.00	5	20.70	20.55	-5	4,803	-0.10%
2021/04/16	1	20.25	1	20.30	20.20	0	4,730	0.00%
2021/04/15	0	0.00	10	19.80	19.70	-10	4,667	-0.21%
2021/04/14	10	19.10	0	0.00	19.10	10	4,701	0.21%
2021/04/12	4	20.25	1	20.20	20.25	3	4,840	0.06%
2021/04/07	6	20.00	10	19.95	20.15	-4	4,651	-0.09%
2021/03/30	10	19.35	1	19.25	19.05	9	4,514	0.20%
2021/03/29	5	19.25	0	0.00	19.00	5	4,471	0.11%
2021/03/24	10	19.35	0	0.00	19.15	10	4,309	0.23%
2021/03/23	10	19.65	3	20.10	19.45	7	4,205	0.17%
2021/03/22	24	20.78	2	20.75	20.75	22	3,963	0.56%
2021/03/19	3	21.15	15	20.36	21.15	-12	3,608	-0.33%
2021/03/18	7	19.41	0	0.00	19.25	7	3,134	0.22%
2021/03/17	0	0.00	7	19.72	19.55	-7	3,085	-0.23%
2021/03/16	10	18.90	0	0.00	18.65	10	2,891	0.35%
2021/03/15	0	0.00	1	18.85	19.05	-1	2,842	-0.04%
2021/03/12	0	0.00	5	19.20	18.95	-5	2,795	-0.18%
2021/03/11	0	0.00	5	18.20	18.40	-5	2,585	-0.19%
2021/03/04	0	0.00	1	18.00	17.95	-1	2,557	-0.04%
2021/02/25	0	0.00	2	17.93	17.75	-2	2,587	-0.08%
2021/02/24	0	0.00	3	17.55	17.55	-3	2,450	-0.12%
2021/02/19	1	17.55	2	17.50	17.55	-1	2,422	-0.04%
2021/02/05	3	16.70	0	0.00	16.55	3	2,405	0.12%
2021/02/04	0	0.00	10	16.70	16.50	-10	2,409	-0.41%
2021/02/02	2	16.25	0	0.00	16.20	2	2,493	0.08%
2021/01/29	10	16.15	0	0.00	16.20	10	2,481	0.40%
2021/01/27	2	16.30	0	0.00	17.90	2	2,459	0.08%
2021/01/15	1	17.00	0	0.00	17.10	1	2,525	0.04%
2021/01/11	10	17.75	0	0.00	17.60	10	2,713	0.37%
2021/01/05	0	0.00	20	18.51	18.70	-20	3,184	-0.63%
2021/01/04	0	0.00	5	18.45	18.50	-5	3,161	-0.16%
2020/12/28	0	0.00	1	17.90	18.05	-1	3,514	-0.03%
2020/12/25	1	17.75	1	17.65	17.60	0	3,500	0.00%
2020/12/24	43	17.93	38	18.20	17.95	5	3,481	0.14%
2020/12/23	0	0.00	1	17.50	17.75	-1	3,350	-0.03%
2020/12/22	10	17.50	10	17.50	16.90	0	3,344	0.00%
2020/12/21	0.3	17.20	0	0.00	17.05	0.3	3,348	0.01%
2020/12/11	10	16.95	2	16.85	17.05	8	3,375	0.24%
2020/12/01	0	0.00	1	18.40	18.30	-1	3,222	-0.03%
2020/11/26	10	18.35	18	18.51	18.75	-8	3,326	-0.24%
2020/11/24	0	0.00	10	18.25	18.10	-10	3,335	-0.30%
2020/11/23	0	0.00	6	18.10	18.10	-6	3,336	-0.18%
2020/11/19	2	17.40	0	0.00	17.40	2	3,314	0.06%
2020/11/18	30	17.40	0	0.00	17.35	30	3,312	0.91%
2020/11/11	1	18.00	0	0.00	17.90	1	3,659	0.03%
2020/11/05	2	17.70	2	17.45	17.45	0	3,645	0.00%
2020/10/29	0	0.00	5	17.85	17.85	-5	3,819	-0.13%
2020/10/22	0	0.00	2	19.20	19.30	-2	4,382	-0.05%
2020/10/21	0	0.00	2	19.25	19.15	-2	4,385	-0.05%
2020/10/16	18	19.50	11	19.10	18.80	7	4,208	0.17%
2020/10/15	8	19.76	23	19.63	19.10	-15	4,026	-0.37%
2020/10/14	8	19.03	0	0.00	19.00	8	3,739	0.21%
2020/10/13	2	18.38	0	0.00	18.95	2	3,634	0.06%
2020/10/08	1	18.20	11	18.36	18.10	-10	3,520	-0.28%
2020/10/07	0	0.00	1	18.10	18.20	-1	3,418	-0.03%
2020/10/06	0	0.00	3	17.75	17.75	-3	3,117	-0.10%
2020/09/24	1	16.45	3	16.55	16.70	-2	3,141	-0.06%
2020/09/21	31	16.90	0	0.00	16.90	31	3,210	0.97%
2020/09/14	0.3	16.10	0	0.00	16.20	0.3	3,202	0.01%
2020/09/11	3	16.15	0	0.00	16.15	3	3,236	0.09%
2020/09/09	0.4	17.00	0	0.00	17.00	0.4	3,196	0.01%
2020/09/07	0.3	17.05	19	17.12	17.00	-18.7	3,188	-0.59%
2020/08/31	0	0.00	10	17.00	17.20	-10	3,295	-0.30%
2020/08/28	0	0.00	2	16.60	16.75	-2	3,238	-0.06%
2020/08/21	1	16.30	0	0.00	16.00	1	3,234	0.03%
2020/08/18	29	16.87	0	0.00	16.65	29	3,070	0.94%
2020/08/17	1	16.75	0	0.00	16.90	1	3,026	0.03%
2020/08/07	0	0.00	6	16.33	16.55	-6	2,711	-0.22%
2020/08/06	1	15.80	0	0.00	15.70	1	2,595	0.04%
2020/08/05	2	15.88	0	0.00	16.00	2	2,570	0.08%
2020/08/04	2	16.05	0	0.00	16.10	2	2,546	0.08%
2020/08/03	0	0.00	6	15.87	16.30	-6	2,499	-0.24%
2020/07/30	3	15.00	2	15.30	15.65	1	2,356	0.04%
2020/07/29	6	15.23	1	15.25	14.85	5	2,288	0.22%
2020/07/28	0	0.00	6	15.50	15.50	-6	2,037	-0.29%
2020/07/27	7	14.03	0	0.00	14.10	7	1,940	0.36%
2020/07/20	0	0.00	3	14.00	14.60	-3	1,798	-0.17%
2020/07/10	2	13.90	0	0.00	13.70	2	1,789	0.11%
2020/07/07	1	14.00	0	0.00	13.95	1	1,769	0.06%
2020/06/12	0	0.00	4	12.60	13.05	-4	1,762	-0.23%
2020/05/08	2	12.90	0	0.00	12.90	2	1,378	0.15%
2020/05/05	1	12.90	0	0.00	12.85	1	1,374	0.07%
2020/05/04	1	13.00	0	0.00	12.90	1	1,374	0.07%
2020/04/24	2	12.95	1	12.90	12.95	1	1,362	0.07%
2020/04/17	4	13.40	0	0.00	13.30	4	1,357	0.29%
2020/03/30	0	0.00	2	10.90	11.00	-2	1,169	-0.17%
2020/03/25	1	10.55	0	0.00	10.35	1	1,140	0.09%
2020/03/24	0	0.00	2	9.55	9.94	-2	1,123	-0.18%
2020/03/23	0	0.00	1	9.16	9.20	-1	1,128	-0.09%
2020/03/20	2	10.00	0	0.00	9.95	2	1,103	0.18%
2020/03/16	2	10.30	0	0.00	10.05	2	992	0.20%
2020/03/05	1	14.70	0	0.00	14.70	1	874	0.11%
2020/02/27	0	14.85	0	0.00	14.55	0	912	0.00%
2020/02/06	2	15.40	0	0.00	15.45	2	1,008	0.20%
2020/02/04	2	15.70	2	15.60	15.50	0	1,049	0.00%
2020/02/03	2	15.35	2	15.25	15.30	0	1,020	0.00%
2020/01/15	2	17.35	2	17.35	17.25	0	1,398	0.00%
2020/01/14	1	17.60	1	17.40	17.30	0	1,398	0.00%
2020/01/13	1	17.10	1	17.50	17.45	0	1,391	0.00%
2020/01/10	4	17.00	0	0.00	16.90	4	1,381	0.29%
2020/01/03	1	17.00	0	0.00	16.90	1	1,409	0.07%
2019/12/27	0	0.00	2	16.50	16.60	-2	1,439	-0.14%
2019/12/11	0	0.00	2	16.70	16.70	-2	1,749	-0.11%
2019/12/02	0	0.00	26	16.98	16.85	-26	1,768	-1.47%
2019/11/15	1	16.65	0	0.00	16.65	1	1,818	0.05%
2019/11/14	1	16.75	0	0.00	16.70	1	1,814	0.06%
2019/11/11	2	16.78	0	0.00	16.65	2	1,817	0.11%
2019/11/06	6	17.12	0	0.00	17.10	6	1,773	0.34%
2019/11/05	0	0.00	2	17.40	17.45	-2	1,742	-0.11%
2019/11/01	1	17.85	1	18.15	18.05	0	1,712	0.00%
2019/10/31	8	17.73	0	0.00	17.65	8	1,695	0.47%
2019/10/29	2	18.30	0	0.00	18.20	2	1,623	0.12%
2019/10/28	0	0.00	8	18.24	19.00	-8	1,527	-0.52%
2019/10/24	0	0.00	1	17.80	17.70	-1	1,426	-0.07%
2019/10/23	4	17.95	5	17.90	18.00	-1	1,397	-0.07%
2019/10/21	1	16.90	0	0.00	17.05	1	1,280	0.08%
2019/10/18	0	0.00	3	17.55	17.15	-3	1,281	-0.23%
2019/10/16	1	17.15	0	0.00	17.35	1	1,267	0.08%
2019/10/15	1	17.30	0	0.00	17.10	1	1,275	0.08%
2019/10/07	4	16.90	0	0.00	17.00	4	1,385	0.29%
2019/10/04	1	17.15	0	0.00	16.90	1	1,365	0.07%
2019/10/02	2	17.05	0	0.00	17.35	2	1,327	0.15%
2019/09/27	6	17.24	0	0.00	16.85	6	1,245	0.48%
2019/09/26	0	0.00	1	17.10	17.65	-1	1,123	-0.09%
2019/09/18	0	0.00	3	16.15	16.25	-3	957	-0.31%
2019/09/10	0	0.00	5	16.61	16.65	-5	940	-0.53%
2019/09/09	0	0.00	4	16.80	16.85	-4	933	-0.43%
2019/08/30	1	17.15	0	0.00	16.45	1	835	0.12%
2019/08/29	0	0.00	2	16.20	16.05	-2	750	-0.27%
2019/08/22	0	0.00	1	16.30	16.40	-1	706	-0.14%
2019/08/13	0	0.00	60	15.64	15.75	-60	700	-8.56%
2019/08/12	5	15.35	0	0.00	15.60	5	706	0.71%
2019/08/07	0	0.00	60	15.21	15.15	-60	711	-8.44%
2019/08/05	15	15.25	15	15.20	15.25	0	762	0.00%
2019/08/02	10	15.85	10	15.85	15.85	0	761	0.00%
2019/07/26	10	16.45	0	0.00	16.70	10	793	1.26%
2019/07/19	0	0.00	2	16.25	16.20	-2	1,039	-0.19%
2019/07/12	40	16.22	0	0.00	16.35	40	1,094	3.65%
2019/07/11	79	16.54	19	16.33	16.65	60	1,094	5.48%
2019/07/08	10	15.20	0	0.00	15.20	10	1,066	0.94%
2019/07/05	2	15.20	0	0.00	15.20	2	1,075	0.19%
2019/07/03	0	0.00	1	15.05	15.10	-1	1,126	-0.09%
2019/05/28	1	14.35	0	0.00	14.35	1	1,805	0.06%
2019/05/13	2	15.30	0	0.00	14.95	2	2,026	0.10%
2019/05/10	0	0.00	5	15.85	15.70	-5	1,984	-0.25%
2019/05/08	0	0.00	5	16.00	16.35	-5	1,967	-0.25%
2019/05/06	3	16.43	0	0.00	16.25	3	1,962	0.15%
2019/04/29	2	17.03	2	16.90	17.15	0	1,842	0.00%
2019/04/26	2	17.08	0	0.00	17.00	2	1,797	0.11%
2019/04/25	0	0.00	1	16.85	16.85	-1	1,619	-0.06%
2019/04/24	2	16.48	1	16.85	16.30	1	1,589	0.06%
2019/04/23	1	16.50	0	0.00	16.75	1	1,576	0.06%
2019/04/17	1	16.45	5	16.95	16.55	-4	1,522	-0.26%
2019/04/16	5	16.46	0	0.00	16.55	5	1,475	0.34%
2019/04/15	0	0.00	1	16.00	15.90	-1	1,417	-0.07%
2019/04/10	1	15.65	0	0.00	15.80	1	1,394	0.07%
2019/04/09	1	15.70	1	16.25	15.70	0	1,385	0.00%
2019/04/01	1	15.65	1	15.70	15.50	0	1,253	0.00%
2019/03/29	6	15.77	7	15.63	15.80	-1	1,207	-0.08%
2019/03/28	0	0.00	6	15.33	15.40	-6	975	-0.62%
2019/03/27	2	14.70	1	14.70	14.65	1	892	0.11%
2019/03/26	0	0.00	3	14.60	14.65	-3	873	-0.34%
2019/03/19	0	0.00	1	14.25	14.35	-1	836	-0.12%
2019/03/18	0	0.00	5	14.45	14.45	-5	822	-0.61%
2019/03/14	0	0.00	6	14.25	14.00	-6	770	-0.78%
2019/02/25	0	0.00	2	14.65	14.50	-2	771	-0.26%
2019/02/22	0	0.00	1	14.55	14.55	-1	762	-0.13%
2019/02/21	1	14.60	1	14.80	14.70	0	761	0.00%
2019/02/20	1	15.30	10	15.29	15.05	-9	735	-1.22%
2019/02/19	11	14.74	4	14.61	14.95	7	608	1.15%
2019/01/16	2	13.23	0	0.00	13.30	2	573	0.35%
2019/01/04	0	0.00	18	12.70	12.70	-18	570	-3.15%
2019/01/03	0	0.00	21	13.12	13.05	-21	608	-3.45%
2019/01/02	1	13.00	1	12.85	12.95	0	629	0.00%
2018/12/28	2	12.90	11	12.95	12.95	-9	633	-1.42%
2018/12/24	0	0.00	12	13.24	13.15	-12	693	-1.73%
2018/12/21	5	13.20	0	0.00	13.40	5	711	0.70%
2018/12/20	2	13.60	0	0.00	13.30	2	711	0.28%
2018/12/18	1	13.80	0	0.00	13.70	1	720	0.14%
2018/12/04	1	14.90	0	0.00	15.05	1	733	0.14%
2018/12/03	0	0.00	1	15.40	15.45	-1	728	-0.14%
2018/11/28	0	0.00	2	15.00	15.10	-2	875	-0.23%
2018/11/22	2	14.95	0	0.00	14.75	2	906	0.22%
2018/11/12	0	0.00	1	14.65	14.55	-1	932	-0.11%
2018/11/06	0	0.00	1	14.70	14.45	-1	1,009	-0.10%
2018/11/05	0	0.00	13	14.32	14.40	-13	1,008	-1.29%
2018/10/30	1	12.95	0	0.00	13.00	1	998	0.10%
2018/10/25	1	12.85	0	0.00	12.70	1	1,015	0.10%
2018/10/22	0	0.00	1	13.90	14.05	-1	1,069	-0.09%
2018/10/17	6	13.90	0	0.00	13.95	6	1,122	0.53%
2018/10/15	9	13.28	0	0.00	13.25	9	1,144	0.79%
2018/10/12	10	13.40	0	0.00	13.65	10	1,144	0.87%
2018/10/11	2	13.50	0	0.00	13.50	2	1,158	0.17%
2018/10/09	5	15.03	0	0.00	15.00	5	1,135	0.44%
2018/10/08	0	0.00	2	15.80	15.85	-2	1,161	-0.17%
2018/10/05	1	15.75	0	0.00	15.85	1	1,299	0.08%
2018/10/02	5	16.60	0	0.00	16.60	5	1,410	0.35%
2018/09/28	1	16.25	0	0.00	16.25	1	1,547	0.06%
2018/09/20	1	16.45	0	0.00	16.35	1	1,918	0.05%
2018/09/13	5	16.26	0	0.00	16.20	5	2,278	0.22%
2018/09/12	3	16.20	0	0.00	16.15	3	2,322	0.13%
2018/09/10	2	16.20	0	0.00	15.95	2	2,417	0.08%
2018/09/05	1	17.10	1	17.70	17.30	0	2,891	0.00%
2018/09/04	13	18.11	5	18.32	17.90	8	2,932	0.27%
2018/09/03	0	0.00	4	17.50	17.55	-4	2,888	-0.14%
2018/08/29	0	0.00	1	16.70	16.85	-1	3,761	-0.03%
2018/08/23	1	16.50	0	0.00	16.45	1	4,090	0.02%
2018/08/21	0	0.00	1	16.35	16.15	-1	4,652	-0.02%
2018/08/20	0	0.00	1	16.15	16.20	-1	4,895	-0.02%
2018/08/15	1	15.80	0	0.00	16.55	1	5,064	0.02%
2018/08/14	2	15.73	0	0.00	16.25	2	5,050	0.04%
2018/08/10	1	16.30	0	0.00	16.15	1	5,027	0.02%
2018/07/31	0	0.00	1	16.90	16.60	-1	5,003	-0.02%
2018/07/30	0	0.00	3	16.95	17.00	-3	4,955	-0.06%
2018/07/18	2	16.85	0	0.00	16.45	2	4,954	0.04%
2018/07/17	0	0.00	43	17.01	16.80	-43	4,931	-0.87%
2018/07/16	1	17.10	156	17.12	16.85	-155	4,916	-3.15%	大賣/鉅額交易
2018/07/13	38	18.26	0	0.00	17.45	38	4,860	0.78%
2018/07/12	161	17.54	8	17.59	17.40	153	4,722	3.24%	大買/鉅額交易
2018/07/11	0	0.00	5	17.00	17.05	-5	4,665	-0.11%
2018/07/10	6	16.66	0	0.00	16.70	6	4,632	0.13%
2018/07/09	8	16.41	0	0.00	16.30	8	4,593	0.17%
2018/07/06	5	16.20	20	15.80	16.65	-15	4,487	-0.33%
2018/07/03	16	16.67	0	0.00	16.45	16	4,369	0.37%
2018/06/28	5	19.50	10	18.55	18.55	-5	4,151	-0.12%
2018/06/27	0	0.00	1	20.00	19.70	-1	4,062	-0.02%
2018/06/26	6	20.01	2	19.95	19.80	4	4,032	0.10%
2018/06/25	25	21.08	0	0.00	20.30	25	3,948	0.63%
2018/06/22	12	21.76	3	22.50	21.60	9	3,876	0.23%
2018/06/21	0	0.00	1	21.70	22.00	-1	3,799	-0.03%
2018/06/20	1	21.30	0	0.00	21.00	1	3,700	0.03%
2018/06/13	0	0.00	13	23.02	22.50	-13	3,474	-0.37%
2018/06/12	3	22.00	0	0.00	21.90	3	3,191	0.09%
2018/06/11	0	0.00	1	21.65	21.50	-1	3,069	-0.03%
2018/06/07	16	22.67	3	22.55	22.40	13	2,933	0.44%
2018/06/06	3	21.87	21	22.10	22.40	-18	2,543	-0.71%
2018/06/04	5	20.70	0	0.00	20.65	5	2,125	0.24%
2018/05/31	6	20.62	4	21.10	20.50	2	2,025	0.10%
2018/05/29	1	21.60	32	21.12	21.20	-31	1,859	-1.67%
2018/05/28	3	21.23	35	20.84	21.50	-32	1,643	-1.95%
2018/05/25	9	19.43	25	19.61	19.80	-16	1,344	-1.19%
2018/05/24	0	0.00	5	18.50	18.95	-5	1,103	-0.45%
2018/05/16	0	0.00	1	16.35	16.40	-1	933	-0.11%
2018/05/14	1	16.60	0	0.00	16.50	1	969	0.10%
2018/05/10	5	16.60	0	0.00	16.70	5	1,046	0.48%
2018/05/03	0	16.25	0	0.00	16.10	0	1,089	0.00%
2018/04/27	0	0.00	11	15.61	15.90	-11	1,109	-0.99%
2018/04/26	0	0.00	2	16.25	15.55	-2	1,107	-0.18%
2018/04/25	2	16.10	0	0.00	16.15	2	1,102	0.18%
2018/04/18	2	16.10	12	16.12	16.10	-10	1,020	-0.98%
2018/04/03	10	17.10	0	0.00	17.00	10	1,055	0.95%
2018/04/02	10	16.80	0	0.00	16.90	10	1,038	0.96%
2018/03/29	10	16.75	0	0.00	16.75	10	1,087	0.92%
2018/03/27	0	16.60	0	0.00	16.65	0	1,114	0.00%
2018/03/21	0	0.00	1	17.45	17.50	-1	1,108	-0.09%
2018/03/19	5	17.91	2	18.00	17.80	3	1,128	0.27%
2018/03/14	15	17.93	0	0.00	17.70	15	1,106	1.36%
2018/03/12	3	17.97	0	0.00	17.40	3	1,102	0.27%
2018/03/09	0	0.00	1	17.50	17.55	-1	1,046	-0.10%
2018/03/08	0	0.00	1	17.25	17.10	-1	1,012	-0.10%
2018/03/06	1	17.05	0	0.00	17.15	1	1,008	0.10%
2018/03/02	1	16.90	4	16.79	16.75	-3	993	-0.30%
2018/02/12	2	15.60	3	15.68	15.60	-1	941	-0.11%
2018/02/08	2	15.80	2	16.00	15.75	0	947	0.00%
2018/02/07	2	15.80	2	15.95	15.75	0	956	0.00%
2018/02/06	4	15.98	4	16.23	15.50	0	961	0.00%
2018/02/05	2	16.45	0	0.00	16.75	2	938	0.21%
2018/02/02	1	16.95	0	0.00	16.90	1	934	0.11%
2018/01/31	1	16.45	0	0.00	16.50	1	884	0.11%
2018/01/30	1	16.95	0	0.00	16.60	1	896	0.11%
2018/01/26	0	0.00	1	16.40	16.45	-1	896	-0.11%
2018/01/25	7	16.20	6	16.40	16.30	1	901	0.11%
2018/01/24	0	0.00	6	16.42	16.25	-6	914	-0.66%
2018/01/23	2	16.23	1	16.30	16.20	1	1,014	0.10%
2018/01/22	6	16.10	6	16.28	16.20	0	1,106	0.00%
2018/01/18	7	16.21	15	16.45	16.20	-8	1,126	-0.71%
2018/01/17	6	16.00	12	16.25	16.40	-6	1,146	-0.52%
2018/01/16	1	16.35	0	0.00	16.20	1	1,163	0.09%
2018/01/15	7	16.21	0	0.00	16.20	7	1,184	0.59%